Chongqing Yukaifa Co., Ltd. Class A 000514
SZSE · Çin · Finans
CNY 4,60+0,05 (+%1,10)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,60 | +%1,10 | CNY 4,48 | CNY 4,66 | CNY 4,23 | 36,63M |
| 2026-09-29 | CNY 4,55 | +%4,84 | CNY 4,36 | CNY 4,56 | CNY 4,33 | 17,49M |
| 2026-09-28 | CNY 4,34 | -%0,23 | CNY 4,34 | CNY 4,38 | CNY 4,31 | 8,14M |
| 2026-09-24 | CNY 4,35 | -%1,14 | CNY 4,37 | CNY 4,45 | CNY 4,30 |
| 11,15M |
| 2026-09-23 | CNY 4,40 | -%0,45 | CNY 4,42 | CNY 4,54 | CNY 4,38 | 14,56M |
| 2026-09-22 | CNY 4,42 | +%0,45 | CNY 4,39 | CNY 4,45 | CNY 4,30 | 16,52M |
| 2026-09-21 | CNY 4,40 | +%4,76 | CNY 4,19 | CNY 4,42 | CNY 4,14 | 18,86M |
| 2026-09-18 | CNY 4,20 | +%0,48 | CNY 4,18 | CNY 4,25 | CNY 4,12 | 12,49M |
| 2026-09-17 | CNY 4,18 | +%2,45 | CNY 4,10 | CNY 4,22 | CNY 4,07 | 10,27M |
| 2026-09-16 | CNY 4,08 | +%0,99 | CNY 4,02 | CNY 4,11 | CNY 4,00 | 7,26M |
| 2026-09-15 | CNY 4,04 | -%2,88 | CNY 4,18 | CNY 4,18 | CNY 4,03 | 6,52M |
| 2026-09-14 | CNY 4,16 | %0,00 | CNY 4,16 | CNY 4,21 | CNY 4,12 | 6,41M |
| 2026-09-11 | CNY 4,16 | -%3,48 | CNY 4,30 | CNY 4,30 | CNY 4,13 | 11,54M |
| 2026-09-10 | CNY 4,31 | -%0,69 | CNY 4,32 | CNY 4,36 | CNY 4,27 | 8,80M |
| 2026-09-09 | CNY 4,34 | -%1,14 | CNY 4,38 | CNY 4,40 | CNY 4,32 | 12,22M |
| 2026-09-08 | CNY 4,39 | +%2,33 | CNY 4,30 | CNY 4,42 | CNY 4,30 | 14,09M |
| 2026-09-07 | CNY 4,29 | +%0,70 | CNY 4,25 | CNY 4,32 | CNY 4,22 | 12,49M |
| 2026-09-04 | CNY 4,26 | +%2,40 | CNY 4,17 | CNY 4,35 | CNY 4,16 | 22,57M |
| 2026-09-03 | CNY 4,16 | -%1,19 | CNY 4,23 | CNY 4,28 | CNY 4,15 | 18,08M |
| 2026-09-02 | CNY 4,21 | -%0,47 | CNY 4,19 | CNY 4,29 | CNY 4,10 | 24,78M |
| 2026-09-01 | CNY 4,23 | -%2,98 | CNY 4,15 | CNY 4,27 | CNY 4,10 | 44,37M |
| 2026-08-31 | CNY 4,36 | +%4,56 | CNY 4,59 | CNY 4,59 | CNY 4,17 | 59,67M |
| 2026-08-28 | CNY 4,17 | +%2,21 | CNY 4,09 | CNY 4,21 | CNY 4,06 | 10,26M |
| 2026-08-27 | CNY 4,08 | -%0,24 | CNY 4,10 | CNY 4,12 | CNY 4,05 | 7,31M |
| 2026-08-26 | CNY 4,09 | +%0,99 | CNY 4,04 | CNY 4,16 | CNY 4,03 | 10,27M |
| 2026-08-25 | CNY 4,05 | +%2,79 | CNY 3,93 | CNY 4,07 | CNY 3,92 | 12,51M |
| 2026-08-24 | CNY 3,94 | -%1,25 | CNY 4,00 | CNY 4,04 | CNY 3,89 | 7,47M |
| 2026-08-21 | CNY 3,99 | -%1,48 | CNY 4,03 | CNY 4,04 | CNY 3,90 | 10,15M |
| 2026-08-20 | CNY 4,05 | +%3,58 | CNY 3,94 | CNY 4,08 | CNY 3,92 | 14,04M |
| 2026-08-19 | CNY 3,91 | -%1,51 | CNY 3,96 | CNY 4,01 | CNY 3,90 | 7,03M |
| 2026-08-18 | CNY 3,97 | -%0,75 | CNY 4,00 | CNY 4,02 | CNY 3,95 | 6,08M |
| 2026-08-17 | CNY 4,00 | +%0,76 | CNY 3,98 | CNY 4,02 | CNY 3,91 | 7,09M |
| 2026-08-14 | CNY 3,97 | -%1,24 | CNY 4,01 | CNY 4,04 | CNY 3,90 | 9,02M |
| 2026-08-13 | CNY 4,02 | -%2,90 | CNY 4,13 | CNY 4,14 | CNY 4,00 | 12,93M |
| 2026-08-12 | CNY 4,14 | +%3,76 | CNY 3,98 | CNY 4,15 | CNY 3,98 | 14,17M |
| 2026-08-11 | CNY 3,99 | %0,00 | CNY 3,98 | CNY 4,02 | CNY 3,92 | 7,87M |
| 2026-08-10 | CNY 3,99 | +%3,37 | CNY 3,87 | CNY 4,00 | CNY 3,87 | 14,47M |
| 2026-08-07 | CNY 3,86 | -%2,28 | CNY 3,94 | CNY 3,94 | CNY 3,79 | 10,42M |
| 2026-08-06 | CNY 3,95 | +%1,02 | CNY 3,90 | CNY 3,95 | CNY 3,85 | 9,21M |
| 2026-08-05 | CNY 3,91 | +%0,26 | CNY 3,91 | CNY 3,92 | CNY 3,86 | 8,14M |
| 2026-08-04 | CNY 3,90 | -%1,76 | CNY 3,98 | CNY 4,00 | CNY 3,88 | 10,21M |
| 2026-08-03 | CNY 3,97 | +%3,93 | CNY 3,84 | CNY 3,97 | CNY 3,82 | 13,48M |
| 2026-07-31 | CNY 3,82 | +%1,33 | CNY 3,75 | CNY 3,83 | CNY 3,74 | 11,21M |
| 2026-07-30 | CNY 3,77 | -%0,26 | CNY 3,75 | CNY 3,87 | CNY 3,73 | 10,81M |
| 2026-07-29 | CNY 3,78 | +%2,16 | CNY 3,72 | CNY 3,83 | CNY 3,70 | 10,28M |
| 2026-07-28 | CNY 3,70 | +%0,54 | CNY 3,67 | CNY 3,76 | CNY 3,65 | 8,14M |
| 2026-07-27 | CNY 3,68 | +%2,51 | CNY 3,58 | CNY 3,70 | CNY 3,55 | 8,21M |
| 2026-07-24 | CNY 3,59 | -%2,71 | CNY 3,67 | CNY 3,73 | CNY 3,59 | 7,76M |
| 2026-07-23 | CNY 3,69 | +%2,22 | CNY 3,60 | CNY 3,71 | CNY 3,57 | 8,55M |
| 2026-07-22 | CNY 3,61 | %0,00 | CNY 3,59 | CNY 3,63 | CNY 3,55 | 8,59M |
| 2026-07-21 | CNY 3,61 | -%1,90 | CNY 3,68 | CNY 3,69 | CNY 3,54 | 13,15M |
| 2026-07-20 | CNY 3,68 | %0,00 | CNY 3,75 | CNY 3,88 | CNY 3,66 | 18,79M |
| 2026-07-17 | CNY 3,68 | -%4,17 | CNY 3,82 | CNY 3,91 | CNY 3,65 | 12,60M |
| 2026-07-16 | CNY 3,84 | +%0,52 | CNY 3,82 | CNY 3,90 | CNY 3,76 | 10,12M |
| 2026-07-15 | CNY 3,82 | +%2,41 | CNY 3,75 | CNY 3,85 | CNY 3,72 | 10,04M |
| 2026-07-14 | CNY 3,73 | +%1,36 | CNY 3,66 | CNY 3,75 | CNY 3,61 | 9,86M |
| 2026-07-13 | CNY 3,68 | -%2,65 | CNY 3,78 | CNY 3,81 | CNY 3,64 | 10,35M |
| 2026-07-10 | CNY 3,78 | +%2,16 | CNY 3,70 | CNY 3,88 | CNY 3,63 | 13,40M |
| 2026-07-09 | CNY 3,70 | %0,00 | CNY 3,68 | CNY 3,74 | CNY 3,61 | 9,70M |
| 2026-07-08 | CNY 3,70 | %0,00 | CNY 3,70 | CNY 3,74 | CNY 3,62 | 7,67M |
| 2026-07-07 | CNY 3,70 | -%3,39 | CNY 3,81 | CNY 3,83 | CNY 3,68 | 9,44M |
| 2026-07-06 | CNY 3,83 | %0,00 | CNY 3,82 | CNY 3,92 | CNY 3,81 | 12,14M |
| 2026-07-03 | CNY 3,83 | +%5,51 | CNY 3,67 | CNY 3,94 | CNY 3,66 | 25,82M |
| 2026-07-02 | CNY 3,63 | -%1,63 | CNY 3,71 | CNY 3,78 | CNY 3,62 | 17,18M |
| 2026-07-01 | CNY 3,69 | +%3,07 | CNY 3,58 | CNY 3,77 | CNY 3,58 | 16,03M |
| 2026-06-30 | CNY 3,58 | -%2,45 | CNY 3,65 | CNY 3,69 | CNY 3,56 | 10,97M |
| 2026-06-29 | CNY 3,67 | -%0,27 | CNY 3,67 | CNY 3,71 | CNY 3,54 | 8,56M |
| 2026-06-26 | CNY 3,68 | -%2,39 | CNY 3,76 | CNY 3,79 | CNY 3,66 | 7,97M |
| 2026-06-25 | CNY 3,77 | -%1,31 | CNY 3,81 | CNY 3,84 | CNY 3,72 | 7,70M |
| 2026-06-24 | CNY 3,82 | -%4,74 | CNY 4,02 | CNY 4,02 | CNY 3,80 | 10,20M |
| 2026-06-23 | CNY 4,01 | +%2,04 | CNY 3,92 | CNY 4,08 | CNY 3,91 | 11,31M |
| 2026-06-22 | CNY 3,93 | %0,00 | CNY 3,92 | CNY 3,94 | CNY 3,78 | 10,82M |
| 2026-06-18 | CNY 3,93 | -%1,50 | CNY 3,97 | CNY 4,00 | CNY 3,88 | 7,12M |
| 2026-06-17 | CNY 3,99 | -%1,72 | CNY 4,05 | CNY 4,08 | CNY 3,97 | 9,56M |
| 2026-06-16 | CNY 4,06 | -%2,40 | CNY 4,16 | CNY 4,18 | CNY 4,02 | 9,91M |
| 2026-06-15 | CNY 4,16 | -%1,42 | CNY 4,23 | CNY 4,33 | CNY 4,14 | 10,68M |
| 2026-06-12 | CNY 4,22 | +%0,96 | CNY 4,19 | CNY 4,29 | CNY 4,13 | 10,44M |
| 2026-06-11 | CNY 4,18 | -%1,88 | CNY 4,24 | CNY 4,25 | CNY 4,11 | 7,86M |
| 2026-06-10 | CNY 4,26 | %0,00 | CNY 4,23 | CNY 4,28 | CNY 4,15 | 10,50M |
| 2026-06-09 | CNY 4,26 | -%2,07 | CNY 4,39 | CNY 4,52 | CNY 4,20 | 13,38M |
| 2026-06-08 | CNY 4,35 | -%0,91 | CNY 4,37 | CNY 4,47 | CNY 4,26 | 12,56M |
| 2026-06-05 | CNY 4,39 | +%0,69 | CNY 4,35 | CNY 4,55 | CNY 4,35 | 11,26M |
| 2026-06-04 | CNY 4,36 | -%2,46 | CNY 4,45 | CNY 4,55 | CNY 4,32 | 11,95M |
| 2026-06-03 | CNY 4,47 | -%0,67 | CNY 4,50 | CNY 4,51 | CNY 4,39 | 10,25M |
| 2026-06-02 | CNY 4,50 | -%1,53 | CNY 4,58 | CNY 4,61 | CNY 4,47 | 10,51M |
| 2026-06-01 | CNY 4,57 | +%2,70 | CNY 4,40 | CNY 4,61 | CNY 4,28 | 16,38M |
| 2026-05-29 | CNY 4,45 | +%1,37 | CNY 4,42 | CNY 4,64 | CNY 4,40 | 16,43M |
| 2026-05-28 | CNY 4,39 | +%1,86 | CNY 4,29 | CNY 4,42 | CNY 4,29 | 8,42M |
| 2026-05-27 | CNY 4,31 | -%2,93 | CNY 4,44 | CNY 4,45 | CNY 4,28 | 10,28M |
| 2026-05-26 | CNY 4,44 | -%1,99 | CNY 4,52 | CNY 4,54 | CNY 4,39 | 8,02M |