North Industries Group Red Arrow Co., Ltd. Class A 000519

SZSE · Çin · Elektronik Teknoloji

CNY 14,30-0,10 (-%0,69)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

000519 Geçmiş veriler - North Industries Group Red Arrow Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,30	-%0,69	CNY 14,50	CNY 14,54	CNY 14,24	24,32M
2026-09-29	CNY 14,40	-%0,41	CNY 14,41	CNY 14,48	CNY 14,26	19,48M
2026-09-28	CNY 14,46	-%2,23	CNY 14,78	CNY 14,79	CNY 14,33	28,81M
2026-09-24	CNY 14,79	-%1,47	CNY 14,94	CNY 15,06	CNY 14,70	33,34M
2026-09-23	CNY 15,01	-%2,02	CNY 15,25	CNY 15,40	CNY 14,98	41,70M
2026-09-22	CNY 15,32	-%2,30	CNY 15,63	CNY 15,75	CNY 15,30	47,07M
2026-09-21	CNY 15,68	+%1,88	CNY 15,44	CNY 15,80	CNY 15,40	54,71M
2026-09-18	CNY 15,39	+%1,58	CNY 15,31	CNY 15,47	CNY 15,15	42,15M
2026-09-17	CNY 15,15	-%1,81	CNY 15,40	CNY 15,51	CNY 15,04	46,87M
2026-09-16	CNY 15,43	+%0,52	CNY 15,31	CNY 15,59	CNY 15,17	51,86M
2026-09-15	CNY 15,35	-%2,85	CNY 15,88	CNY 15,89	CNY 15,31	66,79M
2026-09-14	CNY 15,80	-%2,53	CNY 16,21	CNY 16,48	CNY 15,31	87,80M
2026-09-11	CNY 16,21	+%0,43	CNY 15,99	CNY 16,88	CNY 15,83	103,33M
2026-09-10	CNY 16,14	-%2,95	CNY 16,29	CNY 16,95	CNY 16,12	95,33M
2026-09-09	CNY 16,63	+%3,55	CNY 15,79	CNY 17,00	CNY 15,69	112,80M
2026-09-08	CNY 16,06	+%2,36	CNY 15,50	CNY 16,44	CNY 15,29	93,54M
2026-09-07	CNY 15,69	-%0,70	CNY 15,70	CNY 15,83	CNY 15,34	81,11M
2026-09-04	CNY 15,80	+%3,27	CNY 15,31	CNY 15,94	CNY 15,24	108,00M
2026-09-03	CNY 15,30	-%2,05	CNY 15,25	CNY 15,79	CNY 14,85	102,61M
2026-09-02	CNY 15,62	+%6,69	CNY 14,50	CNY 15,66	CNY 14,45	136,05M
2026-09-01	CNY 14,64	+%1,67	CNY 14,42	CNY 14,75	CNY 14,32	41,08M
2026-08-31	CNY 14,40	-%0,21	CNY 14,32	CNY 14,42	CNY 14,16	23,97M
2026-08-28	CNY 14,43	+%0,42	CNY 14,35	CNY 14,54	CNY 14,28	23,25M
2026-08-27	CNY 14,37	+%2,06	CNY 14,04	CNY 14,37	CNY 13,98	29,94M
2026-08-26	CNY 14,08	-%0,07	CNY 14,08	CNY 14,20	CNY 13,96	22,75M
2026-08-25	CNY 14,09	+%1,22	CNY 13,74	CNY 14,11	CNY 13,73	28,41M
2026-08-24	CNY 13,92	-%1,90	CNY 14,13	CNY 14,18	CNY 13,73	27,14M
2026-08-21	CNY 14,19	-%0,14	CNY 14,10	CNY 14,22	CNY 13,88	22,79M
2026-08-20	CNY 14,21	-%0,56	CNY 14,42	CNY 14,49	CNY 14,13	26,54M
2026-08-19	CNY 14,29	-%4,99	CNY 14,96	CNY 14,96	CNY 14,28	42,51M
2026-08-18	CNY 15,04	-%0,79	CNY 15,16	CNY 15,25	CNY 14,91	32,06M
2026-08-17	CNY 15,16	+%3,20	CNY 14,70	CNY 15,20	CNY 14,70	53,64M
2026-08-14	CNY 14,69	+%0,20	CNY 14,63	CNY 14,81	CNY 14,51	24,41M
2026-08-13	CNY 14,66	-%1,61	CNY 14,97	CNY 14,98	CNY 14,65	34,71M
2026-08-12	CNY 14,90	+%0,81	CNY 14,90	CNY 14,96	CNY 14,75	28,69M
2026-08-11	CNY 14,78	-%1,53	CNY 14,88	CNY 14,97	CNY 14,71	35,10M
2026-08-10	CNY 15,01	+%1,69	CNY 14,79	CNY 15,05	CNY 14,62	50,54M
2026-08-07	CNY 14,76	+%1,30	CNY 14,53	CNY 14,76	CNY 14,47	40,06M
2026-08-06	CNY 14,57	-%1,55	CNY 14,80	CNY 14,83	CNY 14,37	51,12M
2026-08-05	CNY 14,80	+%2,35	CNY 14,42	CNY 14,87	CNY 14,39	51,55M
2026-08-04	CNY 14,46	+%0,91	CNY 14,34	CNY 14,55	CNY 14,26	41,11M
2026-08-03	CNY 14,33	-%0,42	CNY 14,30	CNY 14,38	CNY 14,10	39,06M
2026-07-31	CNY 14,39	+%2,79	CNY 14,13	CNY 14,45	CNY 14,08	58,88M
2026-07-30	CNY 14,00	-%0,21	CNY 13,91	CNY 14,18	CNY 13,88	47,78M
2026-07-29	CNY 14,03	+%1,89	CNY 13,72	CNY 14,05	CNY 13,53	50,58M
2026-07-28	CNY 13,77	-%3,71	CNY 14,02	CNY 14,13	CNY 13,71	52,19M
2026-07-27	CNY 14,30	+%0,92	CNY 13,78	CNY 14,49	CNY 13,51	69,77M
2026-07-24	CNY 14,17	+%0,78	CNY 13,90	CNY 14,62	CNY 13,85	88,01M
2026-07-23	CNY 14,06	+%4,61	CNY 13,40	CNY 14,06	CNY 13,31	67,30M
2026-07-22	CNY 13,44	-%2,33	CNY 13,73	CNY 13,77	CNY 13,36	44,54M
2026-07-21	CNY 13,76	+%3,46	CNY 13,45	CNY 13,77	CNY 13,07	58,07M
2026-07-20	CNY 13,30	-%2,42	CNY 13,80	CNY 13,94	CNY 13,05	55,99M
2026-07-17	CNY 13,63	-%3,88	CNY 14,17	CNY 14,30	CNY 13,56	52,21M
2026-07-16	CNY 14,18	-%4,38	CNY 14,64	CNY 14,69	CNY 14,10	56,52M
2026-07-15	CNY 14,83	-%2,05	CNY 15,15	CNY 15,27	CNY 14,76	54,63M
2026-07-14	CNY 15,14	-%3,99	CNY 15,77	CNY 15,84	CNY 14,67	84,91M
2026-07-13	CNY 15,77	-%9,99	CNY 17,49	CNY 17,49	CNY 15,77	93,20M
2026-07-10	CNY 17,52	-%2,18	CNY 17,80	CNY 18,44	CNY 17,51	84,96M
2026-07-09	CNY 17,91	-%2,66	CNY 18,36	CNY 18,40	CNY 17,07	105,06M
2026-07-08	CNY 18,40	-%9,98	CNY 19,95	CNY 20,42	CNY 18,40	106,67M
2026-07-07	CNY 20,44	-%0,05	CNY 20,15	CNY 21,23	CNY 19,82	85,29M
2026-07-06	CNY 20,45	+%2,15	CNY 20,05	CNY 20,93	CNY 19,76	87,24M
2026-07-03	CNY 20,02	-%3,00	CNY 20,51	CNY 20,57	CNY 19,68	68,28M
2026-07-02	CNY 20,64	+%1,38	CNY 19,81	CNY 21,26	CNY 19,44	88,47M
2026-07-01	CNY 20,36	-%3,37	CNY 20,87	CNY 21,65	CNY 20,28	81,30M
2026-06-30	CNY 21,07	+%7,39	CNY 19,70	CNY 21,15	CNY 19,40	96,91M
2026-06-29	CNY 19,62	-%3,73	CNY 20,55	CNY 20,95	CNY 19,41	84,60M
2026-06-26	CNY 20,38	-%5,82	CNY 21,20	CNY 21,43	CNY 20,35	98,43M
2026-06-25	CNY 21,64	+%0,23	CNY 21,50	CNY 22,46	CNY 20,60	134,55M
2026-06-24	CNY 21,59	-%1,46	CNY 21,50	CNY 21,79	CNY 20,62	109,23M
2026-06-23	CNY 21,91	-%2,06	CNY 22,60	CNY 22,83	CNY 21,60	143,16M
2026-06-22	CNY 22,37	+%9,98	CNY 21,35	CNY 22,37	CNY 21,21	184,98M
2026-06-18	CNY 20,34	+%1,80	CNY 20,03	CNY 20,88	CNY 19,96	95,83M
2026-06-17	CNY 19,98	-%2,15	CNY 20,20	CNY 20,40	CNY 19,72	74,44M
2026-06-16	CNY 20,42	+%4,40	CNY 19,44	CNY 20,55	CNY 19,34	108,54M
2026-06-15	CNY 19,56	+%2,41	CNY 19,05	CNY 19,59	CNY 18,71	70,91M
2026-06-12	CNY 19,10	+%1,92	CNY 18,99	CNY 19,77	CNY 18,92	82,66M
2026-06-11	CNY 18,74	-%0,16	CNY 18,68	CNY 18,99	CNY 18,22	46,71M
2026-06-10	CNY 18,77	-%0,95	CNY 18,65	CNY 19,48	CNY 18,55	45,33M
2026-06-09	CNY 18,95	+%2,38	CNY 18,70	CNY 19,18	CNY 18,18	54,89M
2026-06-08	CNY 18,51	-%3,89	CNY 18,46	CNY 19,17	CNY 18,26	58,57M
2026-06-05	CNY 19,26	-%2,23	CNY 19,48	CNY 20,19	CNY 19,11	72,51M
2026-06-04	CNY 19,70	-%2,57	CNY 19,72	CNY 20,03	CNY 19,48	67,15M
2026-06-03	CNY 20,22	+%4,07	CNY 19,33	CNY 20,53	CNY 19,03	117,50M
2026-06-02	CNY 19,43	+%0,78	CNY 19,23	CNY 19,68	CNY 18,73	72,16M
2026-06-01	CNY 19,28	-%1,98	CNY 19,89	CNY 20,28	CNY 19,15	80,93M
2026-05-29	CNY 19,67	+%0,77	CNY 19,90	CNY 20,86	CNY 19,56	151,31M
2026-05-28	CNY 19,52	+%7,49	CNY 18,08	CNY 19,81	CNY 17,98	121,49M
2026-05-27	CNY 18,16	-%1,89	CNY 18,38	CNY 18,72	CNY 17,95	43,46M
2026-05-26	CNY 18,51	-%2,22	CNY 18,79	CNY 18,79	CNY 18,28	57,49M

North Industries Group Red Arrow Co., Ltd. Class A 000519

North Industries Group Red Arrow Co., Ltd. Class A 000519

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)