Changhong Meiling Co., Ltd. Class A 000521
SZSE · Çin · Dayanıklı Tüketim Malları
CNY 4,35+0,06 (+%1,40)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,35 | +%1,40 | CNY 4,31 | CNY 4,36 | CNY 4,28 | 6,32M |
| 2026-09-29 | CNY 4,29 | +%0,23 | CNY 4,27 | CNY 4,32 | CNY 4,26 | 4,90M |
| 2026-09-28 | CNY 4,28 | -%1,15 | CNY 4,34 | CNY 4,35 | CNY 4,26 | 6,57M |
| 2026-09-24 | CNY 4,33 | -%1,59 | CNY 4,39 | CNY 4,41 | CNY 4,33 | 5,22M |
| 2026-09-23 | CNY 4,40 | -%0,45 | CNY 4,43 | CNY 4,43 | CNY 4,40 | 4,01M |
| 2026-09-22 | CNY 4,42 | -%0,67 | CNY 4,45 | CNY 4,46 | CNY 4,41 | 6,22M |
| 2026-09-21 | CNY 4,45 | +%0,45 | CNY 4,42 | CNY 4,45 | CNY 4,39 | 8,29M |
| 2026-09-18 | CNY 4,43 | +%0,91 | CNY 4,40 | CNY 4,48 | CNY 4,39 | 8,08M |
| 2026-09-17 | CNY 4,39 | +%0,69 | CNY 4,37 | CNY 4,40 | CNY 4,34 | 5,64M |
| 2026-09-16 | CNY 4,36 | %0,00 | CNY 4,34 | CNY 4,37 | CNY 4,30 | 6,57M |
| 2026-09-15 | CNY 4,36 | -%1,80 | CNY 4,43 | CNY 4,43 | CNY 4,35 | 8,43M |
| 2026-09-14 | CNY 4,44 | -%0,89 | CNY 4,47 | CNY 4,48 | CNY 4,40 | 13,43M |
| 2026-09-11 | CNY 4,48 | -%4,07 | CNY 4,64 | CNY 4,64 | CNY 4,43 | 20,11M |
| 2026-09-10 | CNY 4,67 | -%2,71 | CNY 4,78 | CNY 4,79 | CNY 4,65 | 17,80M |
| 2026-09-09 | CNY 4,80 | -%2,83 | CNY 4,92 | CNY 4,93 | CNY 4,78 | 19,70M |
| 2026-09-08 | CNY 4,94 | +%0,20 | CNY 4,94 | CNY 4,98 | CNY 4,90 | 11,22M |
| 2026-09-07 | CNY 4,93 | +%0,41 | CNY 4,93 | CNY 4,95 | CNY 4,88 | 5,02M |
| 2026-09-04 | CNY 4,91 | +%1,24 | CNY 4,87 | CNY 4,92 | CNY 4,85 | 7,40M |
| 2026-09-03 | CNY 4,85 | %0,00 | CNY 4,87 | CNY 4,89 | CNY 4,84 | 3,97M |
| 2026-09-02 | CNY 4,85 | -%0,82 | CNY 4,87 | CNY 4,88 | CNY 4,82 | 4,19M |
| 2026-09-01 | CNY 4,89 | +%1,24 | CNY 4,83 | CNY 4,92 | CNY 4,80 | 12,04M |
| 2026-08-31 | CNY 4,83 | -%0,41 | CNY 4,86 | CNY 4,86 | CNY 4,80 | 5,39M |
| 2026-08-28 | CNY 4,85 | -%0,21 | CNY 4,86 | CNY 4,87 | CNY 4,83 | 3,89M |
| 2026-08-27 | CNY 4,86 | -%0,41 | CNY 4,88 | CNY 4,88 | CNY 4,83 | 4,88M |
| 2026-08-26 | CNY 4,88 | +%0,21 | CNY 4,86 | CNY 4,89 | CNY 4,85 | 5,28M |
| 2026-08-25 | CNY 4,87 | +%1,25 | CNY 4,83 | CNY 4,88 | CNY 4,81 | 5,36M |
| 2026-08-24 | CNY 4,81 | %0,00 | CNY 4,79 | CNY 4,84 | CNY 4,78 | 3,65M |
| 2026-08-21 | CNY 4,81 | -%0,21 | CNY 4,82 | CNY 4,90 | CNY 4,81 | 6,21M |
| 2026-08-20 | CNY 4,82 | +%1,69 | CNY 4,75 | CNY 4,84 | CNY 4,74 | 6,52M |
| 2026-08-19 | CNY 4,74 | -%2,27 | CNY 4,85 | CNY 4,85 | CNY 4,74 | 7,61M |
| 2026-08-18 | CNY 4,85 | -%1,02 | CNY 4,90 | CNY 4,90 | CNY 4,83 | 5,50M |
| 2026-08-17 | CNY 4,90 | +%0,41 | CNY 4,88 | CNY 4,91 | CNY 4,82 | 4,70M |
| 2026-08-14 | CNY 4,88 | %0,00 | CNY 4,88 | CNY 4,90 | CNY 4,85 | 4,28M |
| 2026-08-13 | CNY 4,88 | -%1,41 | CNY 4,96 | CNY 4,96 | CNY 4,88 | 6,71M |
| 2026-08-12 | CNY 4,95 | +%0,41 | CNY 4,93 | CNY 4,96 | CNY 4,92 | 4,76M |
| 2026-08-11 | CNY 4,93 | -%1,20 | CNY 4,99 | CNY 4,99 | CNY 4,92 | 4,97M |
| 2026-08-10 | CNY 4,99 | +%1,63 | CNY 4,91 | CNY 5,01 | CNY 4,90 | 7,05M |
| 2026-08-07 | CNY 4,91 | -%1,01 | CNY 4,93 | CNY 4,96 | CNY 4,87 | 6,58M |
| 2026-08-06 | CNY 4,96 | -%0,40 | CNY 4,97 | CNY 4,99 | CNY 4,90 | 8,25M |
| 2026-08-05 | CNY 4,98 | -%0,60 | CNY 5,01 | CNY 5,02 | CNY 4,95 | 8,82M |
| 2026-08-04 | CNY 5,01 | -%0,40 | CNY 5,02 | CNY 5,05 | CNY 4,99 | 6,67M |
| 2026-08-03 | CNY 5,03 | +%1,00 | CNY 4,97 | CNY 5,04 | CNY 4,94 | 9,54M |
| 2026-07-31 | CNY 4,98 | +%1,43 | CNY 4,92 | CNY 4,98 | CNY 4,90 | 9,92M |
| 2026-07-30 | CNY 4,91 | %0,00 | CNY 4,90 | CNY 4,98 | CNY 4,88 | 10,31M |
| 2026-07-29 | CNY 4,91 | +%1,45 | CNY 4,82 | CNY 4,94 | CNY 4,82 | 9,35M |
| 2026-07-28 | CNY 4,84 | -%0,21 | CNY 4,80 | CNY 4,87 | CNY 4,80 | 7,50M |
| 2026-07-27 | CNY 4,85 | +%1,89 | CNY 4,78 | CNY 4,87 | CNY 4,75 | 7,61M |
| 2026-07-24 | CNY 4,76 | -%2,06 | CNY 4,83 | CNY 4,84 | CNY 4,75 | 7,68M |
| 2026-07-23 | CNY 4,86 | +%1,67 | CNY 4,78 | CNY 4,87 | CNY 4,75 | 10,02M |
| 2026-07-22 | CNY 4,78 | -%1,65 | CNY 4,84 | CNY 4,85 | CNY 4,75 | 9,89M |
| 2026-07-21 | CNY 4,86 | -%1,82 | CNY 4,91 | CNY 4,95 | CNY 4,80 | 12,88M |
| 2026-07-20 | CNY 4,95 | -%1,59 | CNY 5,01 | CNY 5,08 | CNY 4,87 | 16,20M |
| 2026-07-17 | CNY 5,03 | -%2,14 | CNY 5,12 | CNY 5,18 | CNY 4,97 | 15,34M |
| 2026-07-16 | CNY 5,14 | +%0,78 | CNY 5,08 | CNY 5,21 | CNY 5,06 | 15,33M |
| 2026-07-15 | CNY 5,10 | -%6,76 | CNY 5,15 | CNY 5,27 | CNY 5,03 | 26,29M |
| 2026-07-14 | CNY 5,47 | +%1,86 | CNY 5,33 | CNY 5,55 | CNY 5,31 | 15,24M |
| 2026-07-13 | CNY 5,37 | -%2,01 | CNY 5,42 | CNY 5,55 | CNY 5,35 | 16,81M |
| 2026-07-10 | CNY 5,48 | +%0,74 | CNY 5,40 | CNY 5,56 | CNY 5,28 | 21,60M |
| 2026-07-09 | CNY 5,44 | -%5,06 | CNY 5,58 | CNY 5,67 | CNY 5,38 | 24,98M |
| 2026-07-08 | CNY 5,73 | +%1,42 | CNY 5,61 | CNY 5,75 | CNY 5,45 | 26,84M |
| 2026-07-07 | CNY 5,65 | -%7,98 | CNY 5,99 | CNY 6,02 | CNY 5,61 | 39,97M |
| 2026-07-06 | CNY 6,14 | +%4,42 | CNY 5,80 | CNY 6,36 | CNY 5,71 | 54,12M |
| 2026-07-03 | CNY 5,88 | +%0,17 | CNY 5,88 | CNY 6,07 | CNY 5,80 | 40,16M |
| 2026-07-02 | CNY 5,87 | -%1,68 | CNY 5,90 | CNY 6,27 | CNY 5,78 | 66,52M |
| 2026-07-01 | CNY 5,97 | +%9,94 | CNY 5,36 | CNY 5,97 | CNY 5,22 | 58,04M |
| 2026-06-30 | CNY 5,43 | -%1,09 | CNY 5,36 | CNY 5,75 | CNY 5,36 | 45,42M |
| 2026-06-29 | CNY 5,49 | +%10,02 | CNY 5,49 | CNY 5,49 | CNY 5,22 | 37,11M |
| 2026-06-26 | CNY 4,99 | -%1,38 | CNY 5,07 | CNY 5,08 | CNY 4,96 | 5,77M |
| 2026-06-25 | CNY 5,06 | -%2,69 | CNY 5,20 | CNY 5,23 | CNY 5,05 | 7,34M |
| 2026-06-24 | CNY 5,20 | -%3,70 | CNY 5,38 | CNY 5,39 | CNY 5,20 | 9,34M |
| 2026-06-23 | CNY 5,40 | -%3,57 | CNY 5,42 | CNY 5,51 | CNY 5,38 | 9,18M |
| 2026-06-22 | CNY 5,60 | +%1,08 | CNY 5,50 | CNY 5,60 | CNY 5,36 | 10,76M |
| 2026-06-18 | CNY 5,54 | -%3,82 | CNY 5,71 | CNY 5,73 | CNY 5,48 | 11,14M |
| 2026-06-17 | CNY 5,76 | -%2,04 | CNY 5,88 | CNY 5,88 | CNY 5,74 | 8,27M |
| 2026-06-16 | CNY 5,88 | -%0,17 | CNY 5,86 | CNY 5,92 | CNY 5,78 | 11,15M |
| 2026-06-15 | CNY 5,89 | +%0,34 | CNY 5,90 | CNY 5,96 | CNY 5,72 | 20,19M |
| 2026-06-12 | CNY 5,87 | +%0,69 | CNY 5,86 | CNY 6,05 | CNY 5,80 | 33,38M |
| 2026-06-11 | CNY 5,83 | +%2,10 | CNY 5,70 | CNY 5,95 | CNY 5,68 | 26,20M |
| 2026-06-10 | CNY 5,71 | +%4,20 | CNY 5,44 | CNY 5,80 | CNY 5,42 | 23,94M |
| 2026-06-09 | CNY 5,48 | -%0,36 | CNY 5,54 | CNY 5,55 | CNY 5,41 | 9,11M |
| 2026-06-08 | CNY 5,50 | -%4,18 | CNY 5,64 | CNY 5,71 | CNY 5,48 | 12,25M |
| 2026-06-05 | CNY 5,74 | +%0,70 | CNY 5,70 | CNY 5,81 | CNY 5,68 | 11,84M |
| 2026-06-04 | CNY 5,70 | +%2,15 | CNY 5,59 | CNY 5,72 | CNY 5,56 | 11,24M |
| 2026-06-03 | CNY 5,58 | -%1,59 | CNY 5,65 | CNY 5,68 | CNY 5,53 | 10,58M |
| 2026-06-02 | CNY 5,67 | -%2,41 | CNY 5,78 | CNY 5,81 | CNY 5,64 | 17,15M |
| 2026-06-01 | CNY 5,81 | +%4,31 | CNY 5,97 | CNY 6,11 | CNY 5,66 | 26,07M |
| 2026-05-29 | CNY 5,57 | -%0,36 | CNY 5,58 | CNY 5,64 | CNY 5,54 | 7,93M |
| 2026-05-28 | CNY 5,59 | +%3,14 | CNY 5,41 | CNY 5,61 | CNY 5,40 | 13,05M |
| 2026-05-27 | CNY 5,42 | -%1,99 | CNY 5,50 | CNY 5,53 | CNY 5,40 | 5,36M |
| 2026-05-26 | CNY 5,53 | +%1,47 | CNY 5,44 | CNY 5,54 | CNY 5,38 | 7,24M |