Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,30 | +%4,10 | CNY 3,26 | CNY 3,37 | CNY 3,19 | 148,14M |
| 2026-09-29 | CNY 3,17 | -%0,31 | CNY 3,16 | CNY 3,20 | CNY 3,14 | 83,21M |
| 2026-09-28 | CNY 3,18 | -%3,34 | CNY 3,35 | CNY 3,41 | CNY 3,14 | 110,16M |
| 2026-09-24 | CNY 3,29 | -%3,80 | CNY 3,44 | CNY 3,45 | CNY 3,26 |
| 104,35M |
| 2026-09-23 | CNY 3,42 | -%2,01 | CNY 3,45 | CNY 3,48 | CNY 3,37 | 121,79M |
| 2026-09-22 | CNY 3,49 | -%1,13 | CNY 3,49 | CNY 3,58 | CNY 3,40 | 153,63M |
| 2026-09-21 | CNY 3,53 | +%4,13 | CNY 3,37 | CNY 3,56 | CNY 3,33 | 168,98M |
| 2026-09-18 | CNY 3,39 | +%0,59 | CNY 3,26 | CNY 3,44 | CNY 3,26 | 197,37M |
| 2026-09-17 | CNY 3,37 | +%3,06 | CNY 3,21 | CNY 3,43 | CNY 3,17 | 236,06M |
| 2026-09-16 | CNY 3,27 | +%0,62 | CNY 3,19 | CNY 3,34 | CNY 3,14 | 219,71M |
| 2026-09-15 | CNY 3,25 | -%9,97 | CNY 3,49 | CNY 3,49 | CNY 3,25 | 245,19M |
| 2026-09-14 | CNY 3,61 | -%9,98 | CNY 3,79 | CNY 3,82 | CNY 3,61 | 302,56M |
| 2026-09-11 | CNY 4,01 | -%10,09 | CNY 4,46 | CNY 4,50 | CNY 4,01 | 356,40M |
| 2026-09-10 | CNY 4,46 | +%2,29 | CNY 4,80 | CNY 4,80 | CNY 4,30 | 555,02M |
| 2026-09-09 | CNY 4,36 | +%10,10 | CNY 4,36 | CNY 4,36 | CNY 4,36 | 24,85M |
| 2026-09-08 | CNY 3,96 | +%10,00 | CNY 3,96 | CNY 3,96 | CNY 3,96 | 125,47M |
| 2026-09-07 | CNY 3,60 | +%6,82 | CNY 3,39 | CNY 3,71 | CNY 3,36 | 138,47M |
| 2026-09-04 | CNY 3,37 | +%1,20 | CNY 3,31 | CNY 3,41 | CNY 3,21 | 61,88M |
| 2026-09-03 | CNY 3,33 | -%0,89 | CNY 3,34 | CNY 3,38 | CNY 3,29 | 57,63M |
| 2026-09-02 | CNY 3,36 | -%2,89 | CNY 3,47 | CNY 3,48 | CNY 3,34 | 64,29M |
| 2026-09-01 | CNY 3,46 | +%2,67 | CNY 3,38 | CNY 3,56 | CNY 3,38 | 80,41M |
| 2026-08-31 | CNY 3,37 | -%4,80 | CNY 3,50 | CNY 3,52 | CNY 3,36 | 91,69M |
| 2026-08-28 | CNY 3,54 | +%3,51 | CNY 3,46 | CNY 3,63 | CNY 3,40 | 111,32M |
| 2026-08-27 | CNY 3,42 | +%4,27 | CNY 3,24 | CNY 3,45 | CNY 3,24 | 123,24M |
| 2026-08-26 | CNY 3,28 | +%0,92 | CNY 3,12 | CNY 3,39 | CNY 3,11 | 133,84M |
| 2026-08-25 | CNY 3,25 | +%5,86 | CNY 3,10 | CNY 3,38 | CNY 3,09 | 140,02M |
| 2026-08-24 | CNY 3,07 | -%3,46 | CNY 3,16 | CNY 3,25 | CNY 3,05 | 104,25M |
| 2026-08-21 | CNY 3,18 | -%9,92 | CNY 3,53 | CNY 3,53 | CNY 3,18 | 144,85M |
| 2026-08-20 | CNY 3,53 | +%9,97 | CNY 3,09 | CNY 3,53 | CNY 3,00 | 198,92M |
| 2026-08-19 | CNY 3,21 | +%5,59 | CNY 3,13 | CNY 3,34 | CNY 3,08 | 158,93M |
| 2026-08-18 | CNY 3,04 | +%2,70 | CNY 2,98 | CNY 3,07 | CNY 2,96 | 50,01M |
| 2026-08-17 | CNY 2,96 | +%1,37 | CNY 2,92 | CNY 3,00 | CNY 2,88 | 27,58M |
| 2026-08-14 | CNY 2,92 | -%0,68 | CNY 2,95 | CNY 2,96 | CNY 2,88 | 24,69M |
| 2026-08-13 | CNY 2,94 | -%1,01 | CNY 2,97 | CNY 2,98 | CNY 2,91 | 24,75M |
| 2026-08-12 | CNY 2,97 | +%1,71 | CNY 2,92 | CNY 2,98 | CNY 2,91 | 22,26M |
| 2026-08-11 | CNY 2,92 | -%1,68 | CNY 2,96 | CNY 2,96 | CNY 2,91 | 21,83M |
| 2026-08-10 | CNY 2,97 | +%3,12 | CNY 2,88 | CNY 3,02 | CNY 2,86 | 32,61M |
| 2026-08-07 | CNY 2,88 | -%0,35 | CNY 2,89 | CNY 2,92 | CNY 2,82 | 23,53M |
| 2026-08-06 | CNY 2,89 | -%0,34 | CNY 2,90 | CNY 2,91 | CNY 2,83 | 22,21M |
| 2026-08-05 | CNY 2,90 | -%0,68 | CNY 2,90 | CNY 2,94 | CNY 2,87 | 19,80M |
| 2026-08-04 | CNY 2,92 | -%1,02 | CNY 2,95 | CNY 2,97 | CNY 2,91 | 18,82M |
| 2026-08-03 | CNY 2,95 | +%2,08 | CNY 2,87 | CNY 2,97 | CNY 2,86 | 25,84M |
| 2026-07-31 | CNY 2,89 | +%0,35 | CNY 2,83 | CNY 2,89 | CNY 2,82 | 29,10M |
| 2026-07-30 | CNY 2,88 | +%1,77 | CNY 2,81 | CNY 3,03 | CNY 2,81 | 51,36M |
| 2026-07-29 | CNY 2,83 | +%2,54 | CNY 2,76 | CNY 2,86 | CNY 2,75 | 26,71M |
| 2026-07-28 | CNY 2,76 | +%1,10 | CNY 2,71 | CNY 2,78 | CNY 2,71 | 19,50M |
| 2026-07-27 | CNY 2,73 | +%3,02 | CNY 2,64 | CNY 2,75 | CNY 2,63 | 21,80M |
| 2026-07-24 | CNY 2,65 | -%3,99 | CNY 2,74 | CNY 2,76 | CNY 2,64 | 17,88M |
| 2026-07-23 | CNY 2,76 | +%2,60 | CNY 2,67 | CNY 2,77 | CNY 2,66 | 17,94M |
| 2026-07-22 | CNY 2,69 | -%0,74 | CNY 2,71 | CNY 2,74 | CNY 2,66 | 14,80M |
| 2026-07-21 | CNY 2,71 | -%1,81 | CNY 2,76 | CNY 2,77 | CNY 2,67 | 23,07M |
| 2026-07-20 | CNY 2,76 | %0,00 | CNY 2,76 | CNY 2,81 | CNY 2,71 | 20,54M |
| 2026-07-17 | CNY 2,76 | -%2,13 | CNY 2,81 | CNY 2,87 | CNY 2,71 | 21,78M |
| 2026-07-16 | CNY 2,82 | +%0,71 | CNY 2,79 | CNY 2,86 | CNY 2,76 | 23,68M |
| 2026-07-15 | CNY 2,80 | +%1,45 | CNY 2,75 | CNY 2,84 | CNY 2,73 | 29,77M |
| 2026-07-14 | CNY 2,76 | +%4,15 | CNY 2,65 | CNY 2,76 | CNY 2,64 | 23,84M |
| 2026-07-13 | CNY 2,65 | -%1,49 | CNY 2,68 | CNY 2,71 | CNY 2,63 | 20,39M |
| 2026-07-10 | CNY 2,69 | +%1,89 | CNY 2,63 | CNY 2,74 | CNY 2,58 | 27,37M |
| 2026-07-09 | CNY 2,64 | +%0,38 | CNY 2,62 | CNY 2,67 | CNY 2,59 | 20,31M |
| 2026-07-08 | CNY 2,63 | %0,00 | CNY 2,62 | CNY 2,66 | CNY 2,59 | 19,04M |
| 2026-07-07 | CNY 2,63 | -%0,75 | CNY 2,66 | CNY 2,69 | CNY 2,60 | 19,25M |
| 2026-07-06 | CNY 2,65 | %0,00 | CNY 2,64 | CNY 2,69 | CNY 2,63 | 18,35M |
| 2026-07-03 | CNY 2,65 | +%0,76 | CNY 2,64 | CNY 2,68 | CNY 2,61 | 19,18M |
| 2026-07-02 | CNY 2,63 | -%0,75 | CNY 2,64 | CNY 2,72 | CNY 2,61 | 28,20M |
| 2026-07-01 | CNY 2,65 | +%2,71 | CNY 2,56 | CNY 2,68 | CNY 2,54 | 26,36M |
| 2026-06-30 | CNY 2,58 | %0,00 | CNY 2,57 | CNY 2,62 | CNY 2,53 | 19,92M |
| 2026-06-29 | CNY 2,58 | +%0,39 | CNY 2,56 | CNY 2,60 | CNY 2,50 | 28,58M |
| 2026-06-26 | CNY 2,57 | -%2,65 | CNY 2,66 | CNY 2,66 | CNY 2,55 | 22,37M |
| 2026-06-25 | CNY 2,64 | -%2,94 | CNY 2,71 | CNY 2,72 | CNY 2,62 | 22,26M |
| 2026-06-24 | CNY 2,72 | -%3,55 | CNY 2,82 | CNY 2,84 | CNY 2,70 | 18,38M |
| 2026-06-23 | CNY 2,82 | +%0,36 | CNY 2,78 | CNY 2,88 | CNY 2,77 | 19,92M |
| 2026-06-22 | CNY 2,81 | +%1,44 | CNY 2,77 | CNY 2,81 | CNY 2,67 | 21,17M |
| 2026-06-18 | CNY 2,77 | -%2,12 | CNY 2,83 | CNY 2,84 | CNY 2,75 | 18,42M |
| 2026-06-17 | CNY 2,83 | -%3,08 | CNY 2,90 | CNY 2,91 | CNY 2,81 | 18,19M |
| 2026-06-16 | CNY 2,92 | -%1,02 | CNY 2,94 | CNY 2,95 | CNY 2,89 | 11,93M |
| 2026-06-15 | CNY 2,95 | %0,00 | CNY 2,97 | CNY 3,00 | CNY 2,89 | 21,88M |
| 2026-06-12 | CNY 2,95 | +%2,43 | CNY 2,90 | CNY 2,97 | CNY 2,86 | 22,40M |
| 2026-06-11 | CNY 2,88 | -%1,03 | CNY 2,88 | CNY 2,91 | CNY 2,82 | 17,26M |
| 2026-06-10 | CNY 2,91 | -%1,36 | CNY 2,93 | CNY 2,96 | CNY 2,86 | 21,82M |
| 2026-06-09 | CNY 2,95 | +%0,68 | CNY 2,98 | CNY 3,00 | CNY 2,92 | 14,34M |
| 2026-06-08 | CNY 2,93 | -%4,56 | CNY 3,04 | CNY 3,05 | CNY 2,90 | 24,66M |
| 2026-06-05 | CNY 3,07 | +%0,33 | CNY 3,05 | CNY 3,15 | CNY 3,04 | 18,54M |
| 2026-06-04 | CNY 3,06 | -%3,77 | CNY 3,17 | CNY 3,20 | CNY 3,05 | 26,20M |
| 2026-06-03 | CNY 3,18 | -%1,85 | CNY 3,23 | CNY 3,24 | CNY 3,16 | 20,16M |
| 2026-06-02 | CNY 3,24 | -%1,22 | CNY 3,28 | CNY 3,31 | CNY 3,20 | 21,90M |
| 2026-06-01 | CNY 3,28 | +%4,46 | CNY 3,14 | CNY 3,33 | CNY 3,08 | 36,84M |
| 2026-05-29 | CNY 3,14 | -%0,63 | CNY 3,14 | CNY 3,25 | CNY 3,13 | 24,65M |
| 2026-05-28 | CNY 3,16 | +%1,61 | CNY 3,12 | CNY 3,17 | CNY 3,08 | 18,76M |
| 2026-05-27 | CNY 3,11 | -%2,51 | CNY 3,20 | CNY 3,21 | CNY 3,08 | 23,61M |
| 2026-05-26 | CNY 3,19 | -%2,45 | CNY 3,26 | CNY 3,28 | CNY 3,16 | 18,99M |