Nanjing Redsun Co., Ltd Class A 000525
SZSE · Çin · Proses Endüstrileri
CNY 4,44+0,05 (+%1,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,44 | +%1,14 | CNY 4,41 | CNY 4,47 | CNY 4,40 | 9,84M |
| 2026-09-29 | CNY 4,39 | %0,00 | CNY 4,36 | CNY 4,43 | CNY 4,36 | 10,11M |
| 2026-09-28 | CNY 4,39 | -%1,79 | CNY 4,47 | CNY 4,47 | CNY 4,35 | 10,73M |
| 2026-09-24 | CNY 4,47 | -%1,54 | CNY 4,52 | CNY 4,56 | CNY 4,46 |
| 12,22M |
| 2026-09-23 | CNY 4,54 | -%2,78 | CNY 4,66 | CNY 4,67 | CNY 4,52 | 17,75M |
| 2026-09-22 | CNY 4,67 | -%1,06 | CNY 4,68 | CNY 4,77 | CNY 4,63 | 22,40M |
| 2026-09-21 | CNY 4,72 | +%4,19 | CNY 4,53 | CNY 4,76 | CNY 4,51 | 22,97M |
| 2026-09-18 | CNY 4,53 | -%0,44 | CNY 4,55 | CNY 4,58 | CNY 4,51 | 15,26M |
| 2026-09-17 | CNY 4,55 | +%0,22 | CNY 4,50 | CNY 4,60 | CNY 4,46 | 18,87M |
| 2026-09-16 | CNY 4,54 | +%1,11 | CNY 4,48 | CNY 4,59 | CNY 4,46 | 17,14M |
| 2026-09-15 | CNY 4,49 | -%3,85 | CNY 4,67 | CNY 4,69 | CNY 4,49 | 19,00M |
| 2026-09-14 | CNY 4,67 | -%0,85 | CNY 4,68 | CNY 4,73 | CNY 4,58 | 19,86M |
| 2026-09-11 | CNY 4,71 | -%2,48 | CNY 4,84 | CNY 4,87 | CNY 4,67 | 26,64M |
| 2026-09-10 | CNY 4,83 | -%4,55 | CNY 5,00 | CNY 5,10 | CNY 4,83 | 31,10M |
| 2026-09-09 | CNY 5,06 | +%0,60 | CNY 5,00 | CNY 5,13 | CNY 4,92 | 49,51M |
| 2026-09-08 | CNY 5,03 | +%5,45 | CNY 4,74 | CNY 5,05 | CNY 4,74 | 53,29M |
| 2026-09-07 | CNY 4,77 | +%0,85 | CNY 4,74 | CNY 4,79 | CNY 4,71 | 14,21M |
| 2026-09-04 | CNY 4,73 | +%0,21 | CNY 4,72 | CNY 4,81 | CNY 4,69 | 16,46M |
| 2026-09-03 | CNY 4,72 | %0,00 | CNY 4,71 | CNY 4,79 | CNY 4,69 | 21,32M |
| 2026-09-02 | CNY 4,72 | -%3,28 | CNY 4,87 | CNY 4,88 | CNY 4,70 | 34,64M |
| 2026-09-01 | CNY 4,88 | +%2,52 | CNY 4,77 | CNY 4,94 | CNY 4,72 | 37,06M |
| 2026-08-31 | CNY 4,76 | -%1,65 | CNY 4,86 | CNY 4,88 | CNY 4,72 | 36,17M |
| 2026-08-28 | CNY 4,84 | +%3,64 | CNY 4,67 | CNY 4,87 | CNY 4,65 | 44,24M |
| 2026-08-27 | CNY 4,67 | +%4,47 | CNY 4,52 | CNY 4,73 | CNY 4,45 | 42,94M |
| 2026-08-26 | CNY 4,47 | +%1,82 | CNY 4,39 | CNY 4,51 | CNY 4,34 | 26,41M |
| 2026-08-25 | CNY 4,39 | +%1,86 | CNY 4,25 | CNY 4,45 | CNY 4,18 | 32,12M |
| 2026-08-24 | CNY 4,31 | +%1,17 | CNY 4,31 | CNY 4,65 | CNY 4,29 | 34,93M |
| 2026-08-21 | CNY 4,26 | -%7,39 | CNY 4,53 | CNY 4,54 | CNY 4,20 | 46,16M |
| 2026-08-20 | CNY 4,60 | -%7,07 | CNY 4,76 | CNY 4,86 | CNY 4,51 | 77,22M |
| 2026-08-19 | CNY 4,95 | +%5,77 | CNY 4,58 | CNY 4,98 | CNY 4,48 | 97,20M |
| 2026-08-18 | CNY 4,68 | +%3,31 | CNY 4,45 | CNY 4,96 | CNY 4,45 | 56,73M |
| 2026-08-17 | CNY 4,53 | +%2,95 | CNY 4,40 | CNY 4,67 | CNY 4,35 | 30,35M |
| 2026-08-14 | CNY 4,40 | -%0,23 | CNY 4,42 | CNY 4,46 | CNY 4,36 | 12,10M |
| 2026-08-13 | CNY 4,41 | -%2,22 | CNY 4,51 | CNY 4,52 | CNY 4,40 | 16,04M |
| 2026-08-12 | CNY 4,51 | +%0,45 | CNY 4,49 | CNY 4,53 | CNY 4,45 | 12,02M |
| 2026-08-11 | CNY 4,49 | -%2,18 | CNY 4,56 | CNY 4,61 | CNY 4,47 | 17,81M |
| 2026-08-10 | CNY 4,59 | +%2,00 | CNY 4,48 | CNY 4,63 | CNY 4,48 | 16,43M |
| 2026-08-07 | CNY 4,50 | -%1,32 | CNY 4,56 | CNY 4,57 | CNY 4,42 | 23,37M |
| 2026-08-06 | CNY 4,56 | -%0,87 | CNY 4,57 | CNY 4,63 | CNY 4,50 | 20,48M |
| 2026-08-05 | CNY 4,60 | -%0,86 | CNY 4,60 | CNY 4,67 | CNY 4,54 | 23,46M |
| 2026-08-04 | CNY 4,64 | -%2,11 | CNY 4,75 | CNY 4,77 | CNY 4,61 | 23,03M |
| 2026-08-03 | CNY 4,74 | +%1,72 | CNY 4,65 | CNY 4,75 | CNY 4,63 | 15,00M |
| 2026-07-31 | CNY 4,66 | %0,00 | CNY 4,60 | CNY 4,69 | CNY 4,57 | 24,99M |
| 2026-07-30 | CNY 4,66 | -%0,43 | CNY 4,68 | CNY 4,78 | CNY 4,64 | 26,23M |
| 2026-07-29 | CNY 4,68 | +%2,41 | CNY 4,60 | CNY 4,73 | CNY 4,58 | 23,48M |
| 2026-07-28 | CNY 4,57 | +%2,93 | CNY 4,44 | CNY 4,58 | CNY 4,41 | 22,34M |
| 2026-07-27 | CNY 4,44 | +%1,83 | CNY 4,35 | CNY 4,46 | CNY 4,30 | 16,53M |
| 2026-07-24 | CNY 4,36 | +%0,23 | CNY 4,39 | CNY 4,49 | CNY 4,34 | 27,15M |
| 2026-07-23 | CNY 4,35 | +%2,11 | CNY 4,29 | CNY 4,35 | CNY 4,19 | 23,05M |
| 2026-07-22 | CNY 4,26 | +%2,65 | CNY 4,14 | CNY 4,28 | CNY 4,12 | 19,24M |
| 2026-07-21 | CNY 4,15 | -%2,12 | CNY 4,23 | CNY 4,24 | CNY 4,14 | 19,90M |
| 2026-07-20 | CNY 4,24 | +%1,19 | CNY 4,19 | CNY 4,30 | CNY 4,18 | 22,41M |
| 2026-07-17 | CNY 4,19 | -%1,18 | CNY 4,26 | CNY 4,32 | CNY 4,14 | 22,83M |
| 2026-07-16 | CNY 4,24 | +%2,17 | CNY 4,11 | CNY 4,29 | CNY 4,11 | 25,41M |
| 2026-07-15 | CNY 4,15 | +%3,75 | CNY 3,96 | CNY 4,21 | CNY 3,95 | 29,42M |
| 2026-07-14 | CNY 4,00 | +%0,76 | CNY 3,95 | CNY 4,01 | CNY 3,92 | 15,92M |
| 2026-07-13 | CNY 3,97 | -%2,22 | CNY 4,02 | CNY 4,10 | CNY 3,97 | 20,20M |
| 2026-07-10 | CNY 4,06 | -%0,98 | CNY 4,16 | CNY 4,21 | CNY 3,95 | 36,48M |
| 2026-07-09 | CNY 4,10 | +%5,13 | CNY 3,91 | CNY 4,10 | CNY 3,87 | 29,03M |
| 2026-07-08 | CNY 3,90 | +%0,52 | CNY 3,89 | CNY 3,93 | CNY 3,81 | 12,51M |
| 2026-07-07 | CNY 3,88 | -%3,96 | CNY 4,06 | CNY 4,06 | CNY 3,87 | 18,47M |
| 2026-07-06 | CNY 4,04 | -%0,98 | CNY 4,05 | CNY 4,13 | CNY 4,02 | 13,16M |
| 2026-07-03 | CNY 4,08 | +%0,99 | CNY 4,06 | CNY 4,14 | CNY 4,01 | 15,91M |
| 2026-07-02 | CNY 4,04 | +%1,51 | CNY 3,99 | CNY 4,13 | CNY 3,97 | 22,83M |
| 2026-07-01 | CNY 3,98 | +%1,53 | CNY 3,90 | CNY 4,04 | CNY 3,87 | 19,05M |
| 2026-06-30 | CNY 3,92 | %0,00 | CNY 3,90 | CNY 3,95 | CNY 3,86 | 15,05M |
| 2026-06-29 | CNY 3,92 | -%0,25 | CNY 3,94 | CNY 3,97 | CNY 3,80 | 19,95M |
| 2026-06-26 | CNY 3,93 | -%2,48 | CNY 4,00 | CNY 4,04 | CNY 3,92 | 18,01M |
| 2026-06-25 | CNY 4,03 | -%3,12 | CNY 4,16 | CNY 4,19 | CNY 4,00 | 19,19M |
| 2026-06-24 | CNY 4,16 | -%3,48 | CNY 4,29 | CNY 4,31 | CNY 4,10 | 17,35M |
| 2026-06-23 | CNY 4,31 | +%0,70 | CNY 4,27 | CNY 4,41 | CNY 4,26 | 15,76M |
| 2026-06-22 | CNY 4,28 | -%2,28 | CNY 4,36 | CNY 4,37 | CNY 4,19 | 19,43M |
| 2026-06-18 | CNY 4,38 | -%2,45 | CNY 4,45 | CNY 4,56 | CNY 4,36 | 16,46M |
| 2026-06-17 | CNY 4,49 | -%4,47 | CNY 4,69 | CNY 4,70 | CNY 4,45 | 24,99M |
| 2026-06-16 | CNY 4,70 | +%5,15 | CNY 4,46 | CNY 4,78 | CNY 4,37 | 34,94M |
| 2026-06-15 | CNY 4,47 | +%0,22 | CNY 4,47 | CNY 4,54 | CNY 4,42 | 16,42M |
| 2026-06-12 | CNY 4,46 | +%0,45 | CNY 4,44 | CNY 4,50 | CNY 4,33 | 18,82M |
| 2026-06-11 | CNY 4,44 | +%0,68 | CNY 4,41 | CNY 4,54 | CNY 4,38 | 20,90M |
| 2026-06-10 | CNY 4,41 | +%0,23 | CNY 4,32 | CNY 4,49 | CNY 4,31 | 14,90M |
| 2026-06-09 | CNY 4,40 | %0,00 | CNY 4,60 | CNY 4,60 | CNY 4,36 | 22,61M |
| 2026-06-08 | CNY 4,40 | -%3,08 | CNY 4,40 | CNY 4,55 | CNY 4,29 | 21,40M |
| 2026-06-05 | CNY 4,54 | +%0,22 | CNY 4,53 | CNY 4,62 | CNY 4,44 | 24,45M |
| 2026-06-04 | CNY 4,53 | -%5,23 | CNY 4,73 | CNY 4,74 | CNY 4,50 | 29,70M |
| 2026-06-03 | CNY 4,78 | -%2,85 | CNY 4,93 | CNY 4,94 | CNY 4,74 | 23,51M |
| 2026-06-02 | CNY 4,92 | -%0,81 | CNY 4,97 | CNY 5,01 | CNY 4,87 | 14,55M |
| 2026-06-01 | CNY 4,96 | +%2,48 | CNY 4,80 | CNY 4,99 | CNY 4,80 | 19,27M |
| 2026-05-29 | CNY 4,84 | -%3,01 | CNY 4,99 | CNY 5,00 | CNY 4,82 | 20,48M |
| 2026-05-28 | CNY 4,99 | +%5,27 | CNY 4,74 | CNY 5,05 | CNY 4,72 | 36,43M |
| 2026-05-27 | CNY 4,74 | -%3,46 | CNY 4,88 | CNY 4,92 | CNY 4,69 | 23,65M |
| 2026-05-26 | CNY 4,91 | -%0,41 | CNY 4,92 | CNY 4,93 | CNY 4,81 | 19,27M |