Guangxi Liugong Machinery Co., Ltd Class A 000528
SZSE · Çin · Üretici İmalatı
CNY 7,52+0,16 (+%2,17)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,52 | +%2,17 | CNY 7,37 | CNY 7,55 | CNY 7,36 | 21,59M |
| 2026-09-29 | CNY 7,36 | -%0,94 | CNY 7,42 | CNY 7,46 | CNY 7,35 | 22,22M |
| 2026-09-28 | CNY 7,43 | -%0,93 | CNY 7,48 | CNY 7,49 | CNY 7,38 | 14,77M |
| 2026-09-24 | CNY 7,50 | -%1,45 | CNY 7,59 | CNY 7,61 | CNY 7,48 |
| 22,43M |
| 2026-09-23 | CNY 7,61 | -%0,65 | CNY 7,66 | CNY 7,70 | CNY 7,61 | 17,75M |
| 2026-09-22 | CNY 7,66 | -%0,39 | CNY 7,68 | CNY 7,70 | CNY 7,64 | 17,89M |
| 2026-09-21 | CNY 7,69 | +%0,52 | CNY 7,65 | CNY 7,70 | CNY 7,61 | 20,27M |
| 2026-09-18 | CNY 7,65 | -%0,13 | CNY 7,67 | CNY 7,69 | CNY 7,62 | 25,74M |
| 2026-09-17 | CNY 7,66 | -%0,91 | CNY 7,67 | CNY 7,77 | CNY 7,62 | 26,90M |
| 2026-09-16 | CNY 7,73 | -%5,62 | CNY 8,15 | CNY 8,17 | CNY 7,56 | 80,84M |
| 2026-09-15 | CNY 8,19 | +%0,49 | CNY 8,15 | CNY 8,25 | CNY 8,06 | 24,43M |
| 2026-09-14 | CNY 8,15 | +%0,62 | CNY 8,09 | CNY 8,18 | CNY 8,06 | 14,78M |
| 2026-09-11 | CNY 8,10 | -%1,58 | CNY 8,15 | CNY 8,20 | CNY 8,03 | 27,06M |
| 2026-09-10 | CNY 8,23 | -%1,56 | CNY 8,32 | CNY 8,34 | CNY 8,21 | 24,19M |
| 2026-09-09 | CNY 8,36 | +%0,60 | CNY 8,29 | CNY 8,40 | CNY 8,22 | 33,47M |
| 2026-09-08 | CNY 8,31 | +%3,23 | CNY 8,08 | CNY 8,48 | CNY 8,07 | 67,97M |
| 2026-09-07 | CNY 8,05 | +%1,39 | CNY 7,98 | CNY 8,06 | CNY 7,95 | 28,95M |
| 2026-09-04 | CNY 7,94 | +%0,38 | CNY 7,93 | CNY 8,03 | CNY 7,91 | 25,06M |
| 2026-09-03 | CNY 7,91 | +%1,02 | CNY 7,85 | CNY 7,98 | CNY 7,84 | 31,89M |
| 2026-09-02 | CNY 7,83 | -%1,51 | CNY 7,93 | CNY 7,94 | CNY 7,81 | 26,80M |
| 2026-09-01 | CNY 7,95 | +%1,53 | CNY 7,83 | CNY 8,02 | CNY 7,82 | 36,84M |
| 2026-08-31 | CNY 7,83 | -%0,51 | CNY 7,88 | CNY 7,92 | CNY 7,82 | 30,33M |
| 2026-08-28 | CNY 7,87 | -%1,01 | CNY 7,89 | CNY 7,90 | CNY 7,82 | 27,96M |
| 2026-08-27 | CNY 7,95 | -%3,17 | CNY 8,03 | CNY 8,03 | CNY 7,80 | 70,95M |
| 2026-08-26 | CNY 8,21 | +%1,11 | CNY 8,12 | CNY 8,21 | CNY 8,08 | 24,90M |
| 2026-08-25 | CNY 8,12 | +%0,87 | CNY 8,02 | CNY 8,12 | CNY 8,02 | 18,73M |
| 2026-08-24 | CNY 8,05 | %0,00 | CNY 8,05 | CNY 8,15 | CNY 8,01 | 21,58M |
| 2026-08-21 | CNY 8,05 | -%0,25 | CNY 8,08 | CNY 8,08 | CNY 7,98 | 14,05M |
| 2026-08-20 | CNY 8,07 | +%0,62 | CNY 8,03 | CNY 8,16 | CNY 8,01 | 20,32M |
| 2026-08-19 | CNY 8,02 | -%0,74 | CNY 8,07 | CNY 8,10 | CNY 7,93 | 27,73M |
| 2026-08-18 | CNY 8,08 | -%0,37 | CNY 8,10 | CNY 8,13 | CNY 8,05 | 22,07M |
| 2026-08-17 | CNY 8,11 | -%0,25 | CNY 8,15 | CNY 8,15 | CNY 8,04 | 19,86M |
| 2026-08-14 | CNY 8,13 | -%0,85 | CNY 8,17 | CNY 8,20 | CNY 8,07 | 20,15M |
| 2026-08-13 | CNY 8,20 | -%0,49 | CNY 8,27 | CNY 8,32 | CNY 8,18 | 24,06M |
| 2026-08-12 | CNY 8,24 | +%0,49 | CNY 8,23 | CNY 8,26 | CNY 8,12 | 25,19M |
| 2026-08-11 | CNY 8,20 | -%2,96 | CNY 8,44 | CNY 8,44 | CNY 8,17 | 40,53M |
| 2026-08-10 | CNY 8,45 | +%1,08 | CNY 8,32 | CNY 8,51 | CNY 8,30 | 28,10M |
| 2026-08-07 | CNY 8,36 | -%0,24 | CNY 8,38 | CNY 8,41 | CNY 8,30 | 24,64M |
| 2026-08-06 | CNY 8,38 | -%0,95 | CNY 8,46 | CNY 8,53 | CNY 8,34 | 29,60M |
| 2026-08-05 | CNY 8,46 | -%0,47 | CNY 8,51 | CNY 8,56 | CNY 8,44 | 28,56M |
| 2026-08-04 | CNY 8,50 | -%2,75 | CNY 8,74 | CNY 8,76 | CNY 8,50 | 38,08M |
| 2026-08-03 | CNY 8,74 | -%0,46 | CNY 8,76 | CNY 8,80 | CNY 8,67 | 23,30M |
| 2026-07-31 | CNY 8,78 | -%0,90 | CNY 8,74 | CNY 8,82 | CNY 8,67 | 37,33M |
| 2026-07-30 | CNY 8,86 | +%0,80 | CNY 8,74 | CNY 8,90 | CNY 8,74 | 31,10M |
| 2026-07-29 | CNY 8,79 | +%2,81 | CNY 8,62 | CNY 8,90 | CNY 8,60 | 48,42M |
| 2026-07-28 | CNY 8,55 | +%0,35 | CNY 8,46 | CNY 8,59 | CNY 8,43 | 25,75M |
| 2026-07-27 | CNY 8,52 | +%0,35 | CNY 8,45 | CNY 8,61 | CNY 8,39 | 31,47M |
| 2026-07-24 | CNY 8,49 | -%2,41 | CNY 8,68 | CNY 8,72 | CNY 8,48 | 28,01M |
| 2026-07-23 | CNY 8,70 | +%3,69 | CNY 8,37 | CNY 8,74 | CNY 8,28 | 50,38M |
| 2026-07-22 | CNY 8,39 | +%0,72 | CNY 8,30 | CNY 8,41 | CNY 8,21 | 30,34M |
| 2026-07-21 | CNY 8,33 | +%0,48 | CNY 8,31 | CNY 8,49 | CNY 8,29 | 44,17M |
| 2026-07-20 | CNY 8,29 | +%2,85 | CNY 8,04 | CNY 8,38 | CNY 8,03 | 44,49M |
| 2026-07-17 | CNY 8,06 | -%1,47 | CNY 8,19 | CNY 8,24 | CNY 8,02 | 25,36M |
| 2026-07-16 | CNY 8,18 | -%0,73 | CNY 8,19 | CNY 8,28 | CNY 8,12 | 24,76M |
| 2026-07-15 | CNY 8,24 | +%3,26 | CNY 7,96 | CNY 8,28 | CNY 7,94 | 37,08M |
| 2026-07-14 | CNY 7,98 | +%3,10 | CNY 7,72 | CNY 8,02 | CNY 7,70 | 29,88M |
| 2026-07-13 | CNY 7,74 | -%2,03 | CNY 7,83 | CNY 7,88 | CNY 7,72 | 26,12M |
| 2026-07-10 | CNY 7,90 | %0,00 | CNY 7,86 | CNY 8,00 | CNY 7,70 | 29,29M |
| 2026-07-09 | CNY 7,90 | -%2,11 | CNY 8,02 | CNY 8,05 | CNY 7,79 | 30,24M |
| 2026-07-08 | CNY 8,07 | -%1,10 | CNY 8,11 | CNY 8,18 | CNY 7,98 | 37,85M |
| 2026-07-07 | CNY 8,16 | -%1,33 | CNY 8,39 | CNY 8,58 | CNY 8,15 | 46,22M |
| 2026-07-06 | CNY 8,27 | +%1,35 | CNY 8,15 | CNY 8,31 | CNY 8,09 | 35,59M |
| 2026-07-03 | CNY 8,16 | +%1,12 | CNY 8,07 | CNY 8,21 | CNY 8,07 | 40,61M |
| 2026-07-02 | CNY 8,07 | +%4,53 | CNY 7,71 | CNY 8,18 | CNY 7,68 | 60,54M |
| 2026-07-01 | CNY 7,72 | +%2,25 | CNY 7,85 | CNY 7,92 | CNY 7,60 | 39,76M |
| 2026-06-30 | CNY 7,55 | -%2,08 | CNY 7,65 | CNY 7,75 | CNY 7,52 | 29,04M |
| 2026-06-29 | CNY 7,71 | +%1,85 | CNY 7,57 | CNY 7,77 | CNY 7,33 | 38,30M |
| 2026-06-26 | CNY 7,57 | -%1,43 | CNY 7,69 | CNY 7,71 | CNY 7,53 | 29,50M |
| 2026-06-25 | CNY 7,68 | -%0,78 | CNY 7,70 | CNY 7,94 | CNY 7,65 | 32,80M |
| 2026-06-24 | CNY 7,74 | -%2,52 | CNY 7,95 | CNY 7,96 | CNY 7,69 | 33,15M |
| 2026-06-23 | CNY 7,94 | -%2,34 | CNY 8,06 | CNY 8,21 | CNY 7,91 | 31,79M |
| 2026-06-22 | CNY 8,13 | +%1,63 | CNY 8,01 | CNY 8,17 | CNY 7,70 | 52,29M |
| 2026-06-18 | CNY 8,00 | -%2,20 | CNY 8,16 | CNY 8,17 | CNY 7,98 | 30,74M |
| 2026-06-17 | CNY 8,18 | -%1,09 | CNY 8,27 | CNY 8,29 | CNY 8,15 | 25,70M |
| 2026-06-16 | CNY 8,27 | -%2,71 | CNY 8,48 | CNY 8,49 | CNY 8,22 | 33,27M |
| 2026-06-15 | CNY 8,50 | +%1,19 | CNY 8,48 | CNY 8,67 | CNY 8,41 | 30,89M |
| 2026-06-12 | CNY 8,40 | +%2,31 | CNY 8,27 | CNY 8,48 | CNY 8,21 | 34,66M |
| 2026-06-11 | CNY 8,21 | -%3,64 | CNY 8,53 | CNY 8,53 | CNY 8,13 | 43,09M |
| 2026-06-10 | CNY 8,52 | -%2,74 | CNY 8,66 | CNY 8,75 | CNY 8,48 | 31,67M |
| 2026-06-09 | CNY 8,76 | +%1,74 | CNY 8,66 | CNY 8,77 | CNY 8,47 | 33,97M |
| 2026-06-08 | CNY 8,61 | +%0,94 | CNY 8,59 | CNY 8,90 | CNY 8,51 | 60,05M |
| 2026-06-05 | CNY 8,53 | +%0,71 | CNY 8,47 | CNY 8,63 | CNY 8,43 | 28,54M |
| 2026-06-04 | CNY 8,47 | -%4,51 | CNY 8,57 | CNY 8,65 | CNY 8,42 | 27,41M |
| 2026-06-03 | CNY 8,87 | -%1,22 | CNY 8,97 | CNY 9,00 | CNY 8,85 | 23,34M |
| 2026-06-02 | CNY 8,98 | -%0,88 | CNY 9,07 | CNY 9,08 | CNY 8,92 | 21,74M |
| 2026-06-01 | CNY 9,06 | +%0,89 | CNY 8,96 | CNY 9,10 | CNY 8,91 | 19,28M |
| 2026-05-29 | CNY 8,98 | +%0,56 | CNY 8,93 | CNY 9,12 | CNY 8,90 | 26,15M |
| 2026-05-28 | CNY 8,93 | -%1,11 | CNY 9,03 | CNY 9,03 | CNY 8,81 | 24,99M |
| 2026-05-27 | CNY 9,03 | -%1,42 | CNY 9,19 | CNY 9,19 | CNY 9,00 | 25,98M |
| 2026-05-26 | CNY 9,16 | -%0,87 | CNY 9,22 | CNY 9,22 | CNY 9,12 | 22,72M |