Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,04 | +%0,20 | CNY 5,04 | CNY 5,07 | CNY 4,99 | 2,70M |
| 2026-09-29 | CNY 5,03 | +%0,40 | CNY 4,97 | CNY 5,05 | CNY 4,94 | 3,40M |
| 2026-09-28 | CNY 5,01 | +%0,80 | CNY 4,96 | CNY 5,02 | CNY 4,92 | 3,14M |
| 2026-09-24 | CNY 4,97 | +%0,20 | CNY 4,98 | CNY 5,03 | CNY 4,92 |
| 2,84M |
| 2026-09-23 | CNY 4,96 | -%1,39 | CNY 5,03 | CNY 5,06 | CNY 4,96 | 2,31M |
| 2026-09-22 | CNY 5,03 | -%0,20 | CNY 5,05 | CNY 5,05 | CNY 4,94 | 3,71M |
| 2026-09-21 | CNY 5,04 | +%3,70 | CNY 4,85 | CNY 5,05 | CNY 4,85 | 5,40M |
| 2026-09-18 | CNY 4,86 | -%1,02 | CNY 4,94 | CNY 4,95 | CNY 4,84 | 4,16M |
| 2026-09-17 | CNY 4,91 | +%1,45 | CNY 4,84 | CNY 4,94 | CNY 4,78 | 5,17M |
| 2026-09-16 | CNY 4,84 | -%0,21 | CNY 4,81 | CNY 4,88 | CNY 4,78 | 4,43M |
| 2026-09-15 | CNY 4,85 | -%2,81 | CNY 5,01 | CNY 5,01 | CNY 4,82 | 4,54M |
| 2026-09-14 | CNY 4,99 | -%0,40 | CNY 5,00 | CNY 5,03 | CNY 4,92 | 5,09M |
| 2026-09-11 | CNY 5,01 | -%2,91 | CNY 5,10 | CNY 5,16 | CNY 4,98 | 7,59M |
| 2026-09-10 | CNY 5,16 | -%1,90 | CNY 5,26 | CNY 5,28 | CNY 5,13 | 4,58M |
| 2026-09-09 | CNY 5,26 | -%0,75 | CNY 5,26 | CNY 5,32 | CNY 5,23 | 7,11M |
| 2026-09-08 | CNY 5,30 | +%1,34 | CNY 5,21 | CNY 5,32 | CNY 5,21 | 8,19M |
| 2026-09-07 | CNY 5,23 | +%2,95 | CNY 5,08 | CNY 5,26 | CNY 5,08 | 12,22M |
| 2026-09-04 | CNY 5,08 | +%2,83 | CNY 4,95 | CNY 5,28 | CNY 4,93 | 12,29M |
| 2026-09-03 | CNY 4,94 | -%1,40 | CNY 5,04 | CNY 5,07 | CNY 4,93 | 5,50M |
| 2026-09-02 | CNY 5,01 | -%1,96 | CNY 5,08 | CNY 5,10 | CNY 4,99 | 5,66M |
| 2026-09-01 | CNY 5,11 | +%0,99 | CNY 5,08 | CNY 5,17 | CNY 5,04 | 6,24M |
| 2026-08-31 | CNY 5,06 | +%0,80 | CNY 5,00 | CNY 5,09 | CNY 4,99 | 4,71M |
| 2026-08-28 | CNY 5,02 | +%0,60 | CNY 4,99 | CNY 5,05 | CNY 4,96 | 4,19M |
| 2026-08-27 | CNY 4,99 | -%1,19 | CNY 5,07 | CNY 5,07 | CNY 4,97 | 6,23M |
| 2026-08-26 | CNY 5,05 | -%0,20 | CNY 5,02 | CNY 5,10 | CNY 5,02 | 3,27M |
| 2026-08-25 | CNY 5,06 | +%2,64 | CNY 4,92 | CNY 5,06 | CNY 4,89 | 4,24M |
| 2026-08-24 | CNY 4,93 | +%0,61 | CNY 4,88 | CNY 4,97 | CNY 4,87 | 4,11M |
| 2026-08-21 | CNY 4,90 | -%2,00 | CNY 4,99 | CNY 5,07 | CNY 4,86 | 3,82M |
| 2026-08-20 | CNY 5,00 | +%1,83 | CNY 4,93 | CNY 5,04 | CNY 4,91 | 4,52M |
| 2026-08-19 | CNY 4,91 | -%2,58 | CNY 5,00 | CNY 5,03 | CNY 4,89 | 5,34M |
| 2026-08-18 | CNY 5,04 | +%1,41 | CNY 4,95 | CNY 5,05 | CNY 4,94 | 7,41M |
| 2026-08-17 | CNY 4,97 | +%1,43 | CNY 4,92 | CNY 4,99 | CNY 4,85 | 4,61M |
| 2026-08-14 | CNY 4,90 | +%1,03 | CNY 4,87 | CNY 4,93 | CNY 4,81 | 4,26M |
| 2026-08-13 | CNY 4,85 | -%0,82 | CNY 4,87 | CNY 4,93 | CNY 4,81 | 3,95M |
| 2026-08-12 | CNY 4,89 | +%0,62 | CNY 4,84 | CNY 4,91 | CNY 4,83 | 2,85M |
| 2026-08-11 | CNY 4,86 | -%0,21 | CNY 4,88 | CNY 4,91 | CNY 4,83 | 3,49M |
| 2026-08-10 | CNY 4,87 | +%3,18 | CNY 4,73 | CNY 4,88 | CNY 4,71 | 6,11M |
| 2026-08-07 | CNY 4,72 | -%1,05 | CNY 4,76 | CNY 4,77 | CNY 4,65 | 4,24M |
| 2026-08-06 | CNY 4,77 | +%1,06 | CNY 4,74 | CNY 4,78 | CNY 4,69 | 3,90M |
| 2026-08-05 | CNY 4,72 | -%0,63 | CNY 4,77 | CNY 4,81 | CNY 4,70 | 4,15M |
| 2026-08-04 | CNY 4,75 | -%1,25 | CNY 4,82 | CNY 4,84 | CNY 4,73 | 3,86M |
| 2026-08-03 | CNY 4,81 | +%2,34 | CNY 4,72 | CNY 4,83 | CNY 4,70 | 5,72M |
| 2026-07-31 | CNY 4,70 | +%0,21 | CNY 4,72 | CNY 4,74 | CNY 4,67 | 3,90M |
| 2026-07-30 | CNY 4,69 | +%0,21 | CNY 4,67 | CNY 4,77 | CNY 4,64 | 3,60M |
| 2026-07-29 | CNY 4,68 | +%2,63 | CNY 4,56 | CNY 4,70 | CNY 4,54 | 4,58M |
| 2026-07-28 | CNY 4,56 | +%0,66 | CNY 4,53 | CNY 4,61 | CNY 4,51 | 3,38M |
| 2026-07-27 | CNY 4,53 | +%1,57 | CNY 4,45 | CNY 4,57 | CNY 4,41 | 3,13M |
| 2026-07-24 | CNY 4,46 | -%2,19 | CNY 4,53 | CNY 4,58 | CNY 4,44 | 3,14M |
| 2026-07-23 | CNY 4,56 | +%1,79 | CNY 4,50 | CNY 4,58 | CNY 4,45 | 3,22M |
| 2026-07-22 | CNY 4,48 | +%0,22 | CNY 4,44 | CNY 4,53 | CNY 4,43 | 3,59M |
| 2026-07-21 | CNY 4,47 | -%3,25 | CNY 4,63 | CNY 4,63 | CNY 4,43 | 6,97M |
| 2026-07-20 | CNY 4,62 | -%1,28 | CNY 4,75 | CNY 4,79 | CNY 4,57 | 6,34M |
| 2026-07-17 | CNY 4,68 | -%2,09 | CNY 4,75 | CNY 4,88 | CNY 4,68 | 5,44M |
| 2026-07-16 | CNY 4,78 | -%0,21 | CNY 4,75 | CNY 4,85 | CNY 4,73 | 5,57M |
| 2026-07-15 | CNY 4,79 | +%1,70 | CNY 4,75 | CNY 4,83 | CNY 4,67 | 4,39M |
| 2026-07-14 | CNY 4,71 | +%2,84 | CNY 4,58 | CNY 4,73 | CNY 4,55 | 4,37M |
| 2026-07-13 | CNY 4,58 | -%0,43 | CNY 4,56 | CNY 4,67 | CNY 4,49 | 5,96M |
| 2026-07-10 | CNY 4,60 | +%2,00 | CNY 4,51 | CNY 4,67 | CNY 4,43 | 6,69M |
| 2026-07-09 | CNY 4,51 | -%1,31 | CNY 4,54 | CNY 4,59 | CNY 4,46 | 4,23M |
| 2026-07-08 | CNY 4,57 | +%0,44 | CNY 4,57 | CNY 4,60 | CNY 4,45 | 5,14M |
| 2026-07-07 | CNY 4,55 | -%3,60 | CNY 4,72 | CNY 4,73 | CNY 4,52 | 4,37M |
| 2026-07-06 | CNY 4,72 | +%1,94 | CNY 4,62 | CNY 4,74 | CNY 4,61 | 6,93M |
| 2026-07-03 | CNY 4,63 | +%2,43 | CNY 4,52 | CNY 4,68 | CNY 4,52 | 5,52M |
| 2026-07-02 | CNY 4,52 | +%0,67 | CNY 4,49 | CNY 4,58 | CNY 4,44 | 5,29M |
| 2026-07-01 | CNY 4,49 | +%5,40 | CNY 4,26 | CNY 4,55 | CNY 4,26 | 10,06M |
| 2026-06-30 | CNY 4,26 | -%3,18 | CNY 4,38 | CNY 4,40 | CNY 4,23 | 3,89M |
| 2026-06-29 | CNY 4,40 | +%0,23 | CNY 4,37 | CNY 4,44 | CNY 4,26 | 4,89M |
| 2026-06-26 | CNY 4,39 | -%1,79 | CNY 4,36 | CNY 4,51 | CNY 4,31 | 7,25M |
| 2026-06-25 | CNY 4,47 | -%0,89 | CNY 4,53 | CNY 4,53 | CNY 4,39 | 3,89M |
| 2026-06-24 | CNY 4,51 | -%3,43 | CNY 4,66 | CNY 4,66 | CNY 4,48 | 4,36M |
| 2026-06-23 | CNY 4,67 | +%2,19 | CNY 4,57 | CNY 4,75 | CNY 4,55 | 4,58M |
| 2026-06-22 | CNY 4,57 | -%0,65 | CNY 4,60 | CNY 4,60 | CNY 4,42 | 5,76M |
| 2026-06-18 | CNY 4,60 | -%0,65 | CNY 4,60 | CNY 4,66 | CNY 4,55 | 2,95M |
| 2026-06-17 | CNY 4,63 | -%2,94 | CNY 4,75 | CNY 4,76 | CNY 4,59 | 5,18M |
| 2026-06-16 | CNY 4,77 | -%0,63 | CNY 4,80 | CNY 4,81 | CNY 4,70 | 3,08M |
| 2026-06-15 | CNY 4,80 | -%0,62 | CNY 4,85 | CNY 4,93 | CNY 4,76 | 4,30M |
| 2026-06-12 | CNY 4,83 | +%0,62 | CNY 4,82 | CNY 4,87 | CNY 4,75 | 3,24M |
| 2026-06-11 | CNY 4,80 | -%1,23 | CNY 4,81 | CNY 4,85 | CNY 4,74 | 3,42M |
| 2026-06-10 | CNY 4,86 | +%0,21 | CNY 4,82 | CNY 4,89 | CNY 4,78 | 3,28M |
| 2026-06-09 | CNY 4,85 | -%1,22 | CNY 4,91 | CNY 4,93 | CNY 4,83 | 3,31M |
| 2026-06-08 | CNY 4,91 | -%1,80 | CNY 4,96 | CNY 5,03 | CNY 4,86 | 4,36M |
| 2026-06-05 | CNY 5,00 | +%1,21 | CNY 4,92 | CNY 5,03 | CNY 4,92 | 3,83M |
| 2026-06-04 | CNY 4,94 | -%1,98 | CNY 5,01 | CNY 5,07 | CNY 4,90 | 3,76M |
| 2026-06-03 | CNY 5,04 | -%1,56 | CNY 5,13 | CNY 5,14 | CNY 5,00 | 3,55M |
| 2026-06-02 | CNY 5,12 | -%2,66 | CNY 5,26 | CNY 5,33 | CNY 5,09 | 5,87M |
| 2026-06-01 | CNY 5,26 | +%3,54 | CNY 5,10 | CNY 5,27 | CNY 5,00 | 5,79M |
| 2026-05-29 | CNY 5,08 | +%0,20 | CNY 5,09 | CNY 5,15 | CNY 5,06 | 4,97M |
| 2026-05-28 | CNY 5,07 | -%0,39 | CNY 5,05 | CNY 5,12 | CNY 4,99 | 4,34M |
| 2026-05-27 | CNY 5,09 | -%0,97 | CNY 5,17 | CNY 5,17 | CNY 5,00 | 4,45M |
| 2026-05-26 | CNY 5,14 | -%1,91 | CNY 5,24 | CNY 5,24 | CNY 5,10 | 3,66M |