Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,34 | -%1,18 | CNY 3,39 | CNY 3,40 | CNY 3,31 | 35,05M |
| 2026-09-29 | CNY 3,38 | -%0,29 | CNY 3,40 | CNY 3,43 | CNY 3,33 | 51,59M |
| 2026-09-28 | CNY 3,39 | -%2,87 | CNY 3,61 | CNY 3,67 | CNY 3,36 | 83,23M |
| 2026-09-24 | CNY 3,49 | -%0,57 | CNY 3,50 | CNY 3,53 | CNY 3,43 | 45,56M |
| 2026-09-23 | CNY 3,51 | -%3,31 | CNY 3,60 | CNY 3,69 | CNY 3,51 | 65,34M |
| 2026-09-22 | CNY 3,63 | -%1,89 | CNY 3,65 | CNY 3,72 | CNY 3,58 | 119,80M |
| 2026-09-21 | CNY 3,70 | +%5,41 | CNY 3,57 | CNY 3,84 | CNY 3,57 | 172,68M |
| 2026-09-18 | CNY 3,51 | +%3,24 | CNY 3,44 | CNY 3,55 | CNY 3,40 | 79,48M |
| 2026-09-17 | CNY 3,40 | +%0,59 | CNY 3,38 | CNY 3,42 | CNY 3,33 | 44,44M |
| 2026-09-16 | CNY 3,38 | +%1,20 | CNY 3,32 | CNY 3,39 | CNY 3,30 | 38,22M |
| 2026-09-15 | CNY 3,34 | -%2,05 | CNY 3,40 | CNY 3,42 | CNY 3,33 | 35,03M |
| 2026-09-14 | CNY 3,41 | -%0,58 | CNY 3,40 | CNY 3,46 | CNY 3,37 | 33,51M |
| 2026-09-11 | CNY 3,43 | -%2,56 | CNY 3,48 | CNY 3,50 | CNY 3,37 | 54,04M |
| 2026-09-10 | CNY 3,52 | -%1,40 | CNY 3,54 | CNY 3,55 | CNY 3,49 | 38,56M |
| 2026-09-09 | CNY 3,57 | -%2,46 | CNY 3,69 | CNY 3,71 | CNY 3,54 | 68,90M |
| 2026-09-08 | CNY 3,66 | +%0,55 | CNY 3,63 | CNY 3,69 | CNY 3,60 | 68,54M |
| 2026-09-07 | CNY 3,64 | +%1,11 | CNY 3,65 | CNY 3,67 | CNY 3,58 | 61,98M |
| 2026-09-04 | CNY 3,60 | -%1,64 | CNY 3,66 | CNY 3,69 | CNY 3,58 | 72,58M |
| 2026-09-03 | CNY 3,66 | -%2,66 | CNY 3,77 | CNY 3,81 | CNY 3,64 | 110,62M |
| 2026-09-02 | CNY 3,76 | -%5,05 | CNY 3,73 | CNY 3,85 | CNY 3,71 | 168,40M |
| 2026-09-01 | CNY 3,96 | +%10,00 | CNY 3,62 | CNY 3,96 | CNY 3,60 | 180,29M |
| 2026-08-31 | CNY 3,60 | +%1,69 | CNY 3,50 | CNY 3,63 | CNY 3,49 | 110,16M |
| 2026-08-28 | CNY 3,54 | +%0,85 | CNY 3,50 | CNY 3,58 | CNY 3,46 | 110,46M |
| 2026-08-27 | CNY 3,51 | -%2,23 | CNY 3,51 | CNY 3,58 | CNY 3,48 | 166,68M |
| 2026-08-26 | CNY 3,59 | +%10,12 | CNY 3,26 | CNY 3,59 | CNY 3,26 | 82,76M |
| 2026-08-25 | CNY 3,26 | +%3,16 | CNY 3,14 | CNY 3,29 | CNY 3,12 | 45,97M |
| 2026-08-24 | CNY 3,16 | -%1,86 | CNY 3,20 | CNY 3,23 | CNY 3,11 | 29,19M |
| 2026-08-21 | CNY 3,22 | +%1,90 | CNY 3,13 | CNY 3,23 | CNY 3,09 | 30,91M |
| 2026-08-20 | CNY 3,16 | +%2,27 | CNY 3,12 | CNY 3,19 | CNY 3,09 | 32,65M |
| 2026-08-19 | CNY 3,09 | -%5,21 | CNY 3,23 | CNY 3,23 | CNY 3,08 | 49,34M |
| 2026-08-18 | CNY 3,26 | -%1,81 | CNY 3,33 | CNY 3,33 | CNY 3,24 | 28,97M |
| 2026-08-17 | CNY 3,32 | +%1,22 | CNY 3,30 | CNY 3,33 | CNY 3,25 | 31,80M |
| 2026-08-14 | CNY 3,28 | -%1,20 | CNY 3,32 | CNY 3,33 | CNY 3,23 | 42,32M |
| 2026-08-13 | CNY 3,32 | -%2,64 | CNY 3,45 | CNY 3,45 | CNY 3,32 | 53,99M |
| 2026-08-12 | CNY 3,41 | +%2,10 | CNY 3,34 | CNY 3,43 | CNY 3,33 | 43,14M |
| 2026-08-11 | CNY 3,34 | +%0,30 | CNY 3,33 | CNY 3,37 | CNY 3,26 | 40,88M |
| 2026-08-10 | CNY 3,33 | +%1,22 | CNY 3,31 | CNY 3,34 | CNY 3,24 | 38,88M |
| 2026-08-07 | CNY 3,29 | -%0,90 | CNY 3,33 | CNY 3,33 | CNY 3,24 | 42,02M |
| 2026-08-06 | CNY 3,32 | -%0,30 | CNY 3,30 | CNY 3,33 | CNY 3,25 | 50,86M |
| 2026-08-05 | CNY 3,33 | +%1,83 | CNY 3,27 | CNY 3,34 | CNY 3,25 | 60,93M |
| 2026-08-04 | CNY 3,27 | +%1,24 | CNY 3,25 | CNY 3,28 | CNY 3,21 | 44,86M |
| 2026-08-03 | CNY 3,23 | +%1,89 | CNY 3,20 | CNY 3,24 | CNY 3,17 | 42,66M |
| 2026-07-31 | CNY 3,17 | +%2,59 | CNY 3,16 | CNY 3,20 | CNY 3,12 | 59,35M |
| 2026-07-30 | CNY 3,09 | -%1,28 | CNY 3,10 | CNY 3,14 | CNY 3,05 | 40,66M |
| 2026-07-29 | CNY 3,13 | +%1,29 | CNY 3,08 | CNY 3,14 | CNY 3,04 | 43,99M |
| 2026-07-28 | CNY 3,09 | -%0,64 | CNY 3,07 | CNY 3,19 | CNY 3,06 | 61,18M |
| 2026-07-27 | CNY 3,11 | +%4,71 | CNY 2,98 | CNY 3,13 | CNY 2,95 | 59,71M |
| 2026-07-24 | CNY 2,97 | -%3,26 | CNY 3,03 | CNY 3,05 | CNY 2,97 | 33,50M |
| 2026-07-23 | CNY 3,07 | +%2,68 | CNY 2,96 | CNY 3,07 | CNY 2,96 | 39,63M |
| 2026-07-22 | CNY 2,99 | -%1,97 | CNY 3,05 | CNY 3,06 | CNY 2,97 | 44,85M |
| 2026-07-21 | CNY 3,05 | +%1,33 | CNY 3,02 | CNY 3,06 | CNY 2,82 | 78,58M |
| 2026-07-20 | CNY 3,01 | -%1,31 | CNY 3,05 | CNY 3,11 | CNY 2,96 | 64,05M |
| 2026-07-17 | CNY 3,05 | -%4,09 | CNY 3,18 | CNY 3,23 | CNY 3,03 | 79,10M |
| 2026-07-16 | CNY 3,18 | +%0,95 | CNY 3,14 | CNY 3,28 | CNY 3,11 | 73,53M |
| 2026-07-15 | CNY 3,15 | -%1,25 | CNY 3,20 | CNY 3,23 | CNY 3,13 | 51,22M |
| 2026-07-14 | CNY 3,19 | +%0,95 | CNY 3,22 | CNY 3,23 | CNY 3,10 | 55,34M |
| 2026-07-13 | CNY 3,16 | -%7,06 | CNY 3,34 | CNY 3,38 | CNY 3,15 | 81,67M |
| 2026-07-10 | CNY 3,40 | -%2,58 | CNY 3,45 | CNY 3,54 | CNY 3,40 | 97,26M |
| 2026-07-09 | CNY 3,49 | +%1,75 | CNY 3,43 | CNY 3,64 | CNY 3,33 | 87,16M |
| 2026-07-08 | CNY 3,43 | -%2,00 | CNY 3,50 | CNY 3,53 | CNY 3,37 | 73,79M |
| 2026-07-07 | CNY 3,50 | -%3,05 | CNY 3,73 | CNY 3,78 | CNY 3,48 | 111,76M |
| 2026-07-06 | CNY 3,61 | -%9,30 | CNY 3,91 | CNY 4,00 | CNY 3,60 | 165,77M |
| 2026-07-03 | CNY 3,98 | -%1,97 | CNY 4,12 | CNY 4,29 | CNY 3,88 | 248,87M |
| 2026-07-02 | CNY 4,06 | +%10,03 | CNY 3,65 | CNY 4,06 | CNY 3,58 | 161,77M |
| 2026-07-01 | CNY 3,69 | +%10,15 | CNY 3,30 | CNY 3,69 | CNY 3,26 | 104,78M |
| 2026-06-30 | CNY 3,35 | +%8,41 | CNY 3,10 | CNY 3,39 | CNY 3,09 | 108,26M |
| 2026-06-29 | CNY 3,09 | -%1,28 | CNY 3,10 | CNY 3,18 | CNY 3,00 | 51,59M |
| 2026-06-26 | CNY 3,13 | -%0,95 | CNY 3,12 | CNY 3,25 | CNY 3,04 | 64,71M |
| 2026-06-25 | CNY 3,16 | -%5,95 | CNY 3,37 | CNY 3,39 | CNY 3,12 | 79,19M |
| 2026-06-24 | CNY 3,36 | -%5,08 | CNY 3,51 | CNY 3,53 | CNY 3,34 | 67,75M |
| 2026-06-23 | CNY 3,54 | -%0,56 | CNY 3,53 | CNY 3,59 | CNY 3,50 | 42,23M |
| 2026-06-22 | CNY 3,56 | -%1,11 | CNY 3,58 | CNY 3,66 | CNY 3,52 | 68,57M |
| 2026-06-18 | CNY 3,60 | -%6,49 | CNY 3,75 | CNY 3,75 | CNY 3,58 | 88,41M |
| 2026-06-17 | CNY 3,85 | +%6,06 | CNY 3,56 | CNY 3,97 | CNY 3,55 | 134,29M |
| 2026-06-16 | CNY 3,63 | +%1,11 | CNY 3,57 | CNY 3,68 | CNY 3,51 | 64,51M |
| 2026-06-15 | CNY 3,59 | +%2,57 | CNY 3,53 | CNY 3,60 | CNY 3,50 | 50,90M |
| 2026-06-12 | CNY 3,50 | %0,00 | CNY 3,54 | CNY 3,62 | CNY 3,45 | 59,60M |
| 2026-06-11 | CNY 3,50 | -%6,17 | CNY 3,68 | CNY 3,71 | CNY 3,48 | 90,96M |
| 2026-06-10 | CNY 3,73 | -%6,52 | CNY 3,90 | CNY 3,93 | CNY 3,71 | 99,15M |
| 2026-06-09 | CNY 3,99 | +%0,76 | CNY 4,01 | CNY 4,07 | CNY 3,90 | 81,86M |
| 2026-06-08 | CNY 3,96 | -%4,12 | CNY 3,97 | CNY 4,14 | CNY 3,93 | 123,31M |
| 2026-06-05 | CNY 4,13 | %0,00 | CNY 4,10 | CNY 4,31 | CNY 4,02 | 208,36M |
| 2026-06-04 | CNY 4,13 | +%10,13 | CNY 3,70 | CNY 4,13 | CNY 3,66 | 110,00M |
| 2026-06-03 | CNY 3,75 | -%2,09 | CNY 3,75 | CNY 3,89 | CNY 3,71 | 80,12M |
| 2026-06-02 | CNY 3,83 | -%2,30 | CNY 3,92 | CNY 3,92 | CNY 3,71 | 75,76M |
| 2026-06-01 | CNY 3,92 | +%0,77 | CNY 3,80 | CNY 4,05 | CNY 3,77 | 84,10M |
| 2026-05-29 | CNY 3,89 | -%8,69 | CNY 4,24 | CNY 4,25 | CNY 3,83 | 162,55M |
| 2026-05-28 | CNY 4,26 | -%3,84 | CNY 4,35 | CNY 4,39 | CNY 4,17 | 134,10M |
| 2026-05-27 | CNY 4,43 | -%3,70 | CNY 4,51 | CNY 4,61 | CNY 4,35 | 178,50M |
| 2026-05-26 | CNY 4,60 | +%4,78 | CNY 4,30 | CNY 4,71 | CNY 4,29 | 248,09M |