Yunnan Baiyao Group Co. Ltd. Class A 000538
SZSE · Çin · Sağlık Teknolojisi
CNY 50,44+0,20 (+%0,40)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50,44 | +%0,40 | CNY 50,25 | CNY 50,55 | CNY 49,97 | 7,15M |
| 2026-09-29 | CNY 50,24 | -%0,18 | CNY 50,29 | CNY 50,39 | CNY 49,90 | 4,65M |
| 2026-09-28 | CNY 50,33 | +%0,92 | CNY 49,87 | CNY 50,47 | CNY 49,76 | 6,99M |
| 2026-09-24 | CNY 49,87 | -%2,90 | CNY 50,41 | CNY 50,51 | CNY 49,81 | 6,94M |
| 2026-09-23 | CNY 51,36 | +%0,08 | CNY 51,25 | CNY 51,75 | CNY 51,03 | 7,68M |
| 2026-09-22 | CNY 51,32 | +%0,45 | CNY 51,09 | CNY 51,33 | CNY 50,77 | 7,86M |
| 2026-09-21 | CNY 51,09 | +%0,08 | CNY 51,00 | CNY 51,25 | CNY 50,80 | 7,31M |
| 2026-09-18 | CNY 51,05 | -%0,66 | CNY 51,30 | CNY 51,40 | CNY 50,85 | 8,40M |
| 2026-09-17 | CNY 51,39 | +%1,08 | CNY 50,75 | CNY 51,62 | CNY 50,70 | 9,62M |
| 2026-09-16 | CNY 50,84 | +%0,20 | CNY 50,69 | CNY 50,94 | CNY 50,21 | 7,55M |
| 2026-09-15 | CNY 50,74 | -%0,04 | CNY 50,62 | CNY 50,97 | CNY 50,51 | 4,86M |
| 2026-09-14 | CNY 50,76 | +%0,71 | CNY 50,33 | CNY 50,80 | CNY 50,15 | 8,15M |
| 2026-09-11 | CNY 50,40 | %0,00 | CNY 50,20 | CNY 50,57 | CNY 50,00 | 7,79M |
| 2026-09-10 | CNY 50,40 | -%0,14 | CNY 50,37 | CNY 50,69 | CNY 50,12 | 5,28M |
| 2026-09-09 | CNY 50,47 | -%0,79 | CNY 50,72 | CNY 50,79 | CNY 50,33 | 5,14M |
| 2026-09-08 | CNY 50,87 | +%0,59 | CNY 50,50 | CNY 50,94 | CNY 50,35 | 6,42M |
| 2026-09-07 | CNY 50,57 | -%0,88 | CNY 51,01 | CNY 51,01 | CNY 50,10 | 9,61M |
| 2026-09-04 | CNY 51,02 | +%0,49 | CNY 50,77 | CNY 51,24 | CNY 50,60 | 7,44M |
| 2026-09-03 | CNY 50,77 | +%0,34 | CNY 50,57 | CNY 50,98 | CNY 50,49 | 5,93M |
| 2026-09-02 | CNY 50,60 | -%0,16 | CNY 50,68 | CNY 50,85 | CNY 50,47 | 5,71M |
| 2026-09-01 | CNY 50,68 | +%0,58 | CNY 50,29 | CNY 51,05 | CNY 50,10 | 10,38M |
| 2026-08-31 | CNY 50,39 | +%0,78 | CNY 50,51 | CNY 50,58 | CNY 50,00 | 10,68M |
| 2026-08-28 | CNY 50,00 | +%0,02 | CNY 50,00 | CNY 50,04 | CNY 49,63 | 5,11M |
| 2026-08-27 | CNY 49,99 | -%0,52 | CNY 50,04 | CNY 50,20 | CNY 49,67 | 5,99M |
| 2026-08-26 | CNY 50,25 | +%0,50 | CNY 50,00 | CNY 50,53 | CNY 49,83 | 6,31M |
| 2026-08-25 | CNY 50,00 | +%1,01 | CNY 49,50 | CNY 50,03 | CNY 49,49 | 6,74M |
| 2026-08-24 | CNY 49,50 | +%0,34 | CNY 49,29 | CNY 49,58 | CNY 49,03 | 8,26M |
| 2026-08-21 | CNY 49,33 | -%1,75 | CNY 50,01 | CNY 50,08 | CNY 49,31 | 8,60M |
| 2026-08-20 | CNY 50,21 | +%0,92 | CNY 49,83 | CNY 50,68 | CNY 49,81 | 7,16M |
| 2026-08-19 | CNY 49,75 | +%0,51 | CNY 49,56 | CNY 50,02 | CNY 49,56 | 8,47M |
| 2026-08-18 | CNY 49,50 | -%0,60 | CNY 49,79 | CNY 49,86 | CNY 49,36 | 7,60M |
| 2026-08-17 | CNY 49,80 | -%0,46 | CNY 49,96 | CNY 50,03 | CNY 49,52 | 7,05M |
| 2026-08-14 | CNY 50,03 | -%0,85 | CNY 50,41 | CNY 50,45 | CNY 49,94 | 7,93M |
| 2026-08-13 | CNY 50,46 | -%0,18 | CNY 50,55 | CNY 50,61 | CNY 50,10 | 7,71M |
| 2026-08-12 | CNY 50,55 | -%0,55 | CNY 50,69 | CNY 51,00 | CNY 50,41 | 7,80M |
| 2026-08-11 | CNY 50,83 | -%0,70 | CNY 51,01 | CNY 51,43 | CNY 50,80 | 8,50M |
| 2026-08-10 | CNY 51,19 | +%0,85 | CNY 50,76 | CNY 51,71 | CNY 50,63 | 10,73M |
| 2026-08-07 | CNY 50,76 | +%0,14 | CNY 50,59 | CNY 50,85 | CNY 50,15 | 9,47M |
| 2026-08-06 | CNY 50,69 | -%0,41 | CNY 50,90 | CNY 50,99 | CNY 50,32 | 8,79M |
| 2026-08-05 | CNY 50,90 | -%1,55 | CNY 51,65 | CNY 51,66 | CNY 50,50 | 13,41M |
| 2026-08-04 | CNY 51,70 | -%1,13 | CNY 52,29 | CNY 52,45 | CNY 51,60 | 9,59M |
| 2026-08-03 | CNY 52,29 | -%1,08 | CNY 52,80 | CNY 53,37 | CNY 52,18 | 13,89M |
| 2026-07-31 | CNY 52,86 | +%0,21 | CNY 52,13 | CNY 52,86 | CNY 51,90 | 11,15M |
| 2026-07-30 | CNY 52,75 | +%1,66 | CNY 51,89 | CNY 52,80 | CNY 51,88 | 14,52M |
| 2026-07-29 | CNY 51,89 | +%0,89 | CNY 51,43 | CNY 52,23 | CNY 51,28 | 10,41M |
| 2026-07-28 | CNY 51,43 | +%0,61 | CNY 51,16 | CNY 51,60 | CNY 50,95 | 6,66M |
| 2026-07-27 | CNY 51,12 | +%0,24 | CNY 50,96 | CNY 51,53 | CNY 50,66 | 8,90M |
| 2026-07-24 | CNY 51,00 | -%1,35 | CNY 51,69 | CNY 52,21 | CNY 50,87 | 7,64M |
| 2026-07-23 | CNY 51,70 | -%0,10 | CNY 51,40 | CNY 51,93 | CNY 51,09 | 8,90M |
| 2026-07-22 | CNY 51,75 | +%1,07 | CNY 51,10 | CNY 51,76 | CNY 50,80 | 13,55M |
| 2026-07-21 | CNY 51,20 | -%1,61 | CNY 51,65 | CNY 52,82 | CNY 51,00 | 20,50M |
| 2026-07-20 | CNY 52,04 | +%1,21 | CNY 51,08 | CNY 52,08 | CNY 50,65 | 16,86M |
| 2026-07-17 | CNY 51,42 | -%1,32 | CNY 51,75 | CNY 52,62 | CNY 51,20 | 19,89M |
| 2026-07-16 | CNY 52,11 | +%2,58 | CNY 50,82 | CNY 52,26 | CNY 50,43 | 22,40M |
| 2026-07-15 | CNY 50,80 | +%1,50 | CNY 49,89 | CNY 51,00 | CNY 49,66 | 15,99M |
| 2026-07-14 | CNY 50,05 | +%0,60 | CNY 49,53 | CNY 50,46 | CNY 49,09 | 15,96M |
| 2026-07-13 | CNY 49,75 | +%1,90 | CNY 48,83 | CNY 50,03 | CNY 48,78 | 14,69M |
| 2026-07-10 | CNY 48,82 | +%0,95 | CNY 48,36 | CNY 49,00 | CNY 47,80 | 9,42M |
| 2026-07-09 | CNY 48,36 | -%0,64 | CNY 48,57 | CNY 49,02 | CNY 48,11 | 6,82M |
| 2026-07-08 | CNY 48,67 | +%0,04 | CNY 48,58 | CNY 49,13 | CNY 48,22 | 6,24M |
| 2026-07-07 | CNY 48,65 | -%1,28 | CNY 49,26 | CNY 49,26 | CNY 48,38 | 7,20M |
| 2026-07-06 | CNY 49,28 | +%0,86 | CNY 48,70 | CNY 49,57 | CNY 48,48 | 10,46M |
| 2026-07-03 | CNY 48,86 | +%0,21 | CNY 48,92 | CNY 49,39 | CNY 48,42 | 8,65M |
| 2026-07-02 | CNY 48,76 | +%1,65 | CNY 48,00 | CNY 49,18 | CNY 47,81 | 11,90M |
| 2026-07-01 | CNY 47,97 | +%1,27 | CNY 47,40 | CNY 48,06 | CNY 46,93 | 8,50M |
| 2026-06-30 | CNY 47,37 | -%2,39 | CNY 48,48 | CNY 48,65 | CNY 47,27 | 9,56M |
| 2026-06-29 | CNY 48,53 | +%3,26 | CNY 46,93 | CNY 48,57 | CNY 46,29 | 13,35M |
| 2026-06-26 | CNY 47,00 | -%0,32 | CNY 47,14 | CNY 47,48 | CNY 46,67 | 7,67M |
| 2026-06-25 | CNY 47,15 | -%1,01 | CNY 47,48 | CNY 47,69 | CNY 46,64 | 10,62M |
| 2026-06-24 | CNY 47,63 | -%1,85 | CNY 48,53 | CNY 49,20 | CNY 47,49 | 10,67M |
| 2026-06-23 | CNY 48,53 | -%0,27 | CNY 48,56 | CNY 49,47 | CNY 48,32 | 11,10M |
| 2026-06-22 | CNY 48,66 | +%0,47 | CNY 48,33 | CNY 48,73 | CNY 47,46 | 12,04M |
| 2026-06-18 | CNY 48,43 | -%0,98 | CNY 48,90 | CNY 49,05 | CNY 48,43 | 7,69M |
| 2026-06-17 | CNY 48,91 | -%1,01 | CNY 49,42 | CNY 49,45 | CNY 48,85 | 6,05M |
| 2026-06-16 | CNY 49,41 | -%1,48 | CNY 49,90 | CNY 50,04 | CNY 49,41 | 6,05M |
| 2026-06-15 | CNY 50,15 | -%0,89 | CNY 50,62 | CNY 50,62 | CNY 49,70 | 11,19M |
| 2026-06-12 | CNY 50,60 | +%0,10 | CNY 50,52 | CNY 51,28 | CNY 50,10 | 13,70M |
| 2026-06-11 | CNY 50,55 | +%0,82 | CNY 50,05 | CNY 50,71 | CNY 49,80 | 9,01M |
| 2026-06-10 | CNY 50,14 | +%1,46 | CNY 49,38 | CNY 50,26 | CNY 49,30 | 8,88M |
| 2026-06-09 | CNY 49,42 | -%0,16 | CNY 49,19 | CNY 50,00 | CNY 49,15 | 7,81M |
| 2026-06-08 | CNY 49,50 | +%1,41 | CNY 48,90 | CNY 49,76 | CNY 48,72 | 11,00M |
| 2026-06-05 | CNY 48,81 | +%0,43 | CNY 48,60 | CNY 49,48 | CNY 48,60 | 9,41M |
| 2026-06-04 | CNY 48,60 | -%1,12 | CNY 49,13 | CNY 49,45 | CNY 48,46 | 7,22M |
| 2026-06-03 | CNY 49,15 | -%0,63 | CNY 49,46 | CNY 49,46 | CNY 48,74 | 8,84M |
| 2026-06-02 | CNY 49,46 | -%0,72 | CNY 49,80 | CNY 50,43 | CNY 49,32 | 9,84M |
| 2026-06-01 | CNY 49,82 | -%0,24 | CNY 49,98 | CNY 50,09 | CNY 49,41 | 11,04M |
| 2026-05-29 | CNY 49,94 | +%2,29 | CNY 48,99 | CNY 50,11 | CNY 48,86 | 17,47M |
| 2026-05-28 | CNY 48,82 | -%1,83 | CNY 49,08 | CNY 49,87 | CNY 48,74 | 10,17M |
| 2026-05-27 | CNY 49,73 | +%1,80 | CNY 48,87 | CNY 49,80 | CNY 48,02 | 12,67M |
| 2026-05-26 | CNY 48,85 | -%1,25 | CNY 49,32 | CNY 49,73 | CNY 48,66 | 9,02M |