Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,89 | +%0,62 | CNY 4,88 | CNY 4,90 | CNY 4,85 | 3,08M |
| 2026-09-29 | CNY 4,86 | +%0,21 | CNY 4,83 | CNY 4,88 | CNY 4,83 | 3,38M |
| 2026-09-28 | CNY 4,85 | -%1,02 | CNY 4,91 | CNY 4,92 | CNY 4,83 | 4,97M |
| 2026-09-24 | CNY 4,90 | -%0,20 | CNY 4,92 | CNY 4,93 | CNY 4,88 | 2,98M |
| 2026-09-23 | CNY 4,91 | -%0,61 | CNY 4,93 | CNY 4,95 | CNY 4,90 | 5,06M |
| 2026-09-22 | CNY 4,94 | -%0,40 | CNY 4,96 | CNY 4,98 | CNY 4,92 | 3,93M |
| 2026-09-21 | CNY 4,96 | +%1,02 | CNY 4,90 | CNY 4,97 | CNY 4,90 | 5,86M |
| 2026-09-18 | CNY 4,91 | +%0,20 | CNY 4,91 | CNY 4,93 | CNY 4,89 | 3,33M |
| 2026-09-17 | CNY 4,90 | +%0,82 | CNY 4,85 | CNY 4,90 | CNY 4,83 | 3,34M |
| 2026-09-16 | CNY 4,86 | +%0,83 | CNY 4,85 | CNY 4,88 | CNY 4,81 | 3,48M |
| 2026-09-15 | CNY 4,82 | -%1,63 | CNY 4,90 | CNY 4,91 | CNY 4,82 | 5,07M |
| 2026-09-14 | CNY 4,90 | %0,00 | CNY 4,90 | CNY 4,93 | CNY 4,88 | 3,77M |
| 2026-09-11 | CNY 4,90 | -%1,41 | CNY 4,96 | CNY 4,97 | CNY 4,87 | 7,45M |
| 2026-09-10 | CNY 4,97 | -%0,60 | CNY 5,00 | CNY 5,00 | CNY 4,96 | 3,54M |
| 2026-09-09 | CNY 5,00 | -%0,40 | CNY 5,00 | CNY 5,02 | CNY 4,98 | 4,25M |
| 2026-09-08 | CNY 5,02 | +%1,21 | CNY 4,96 | CNY 5,02 | CNY 4,95 | 6,90M |
| 2026-09-07 | CNY 4,96 | %0,00 | CNY 4,96 | CNY 5,01 | CNY 4,93 | 4,48M |
| 2026-09-04 | CNY 4,96 | %0,00 | CNY 4,97 | CNY 5,02 | CNY 4,95 | 6,98M |
| 2026-09-03 | CNY 4,96 | +%0,20 | CNY 4,97 | CNY 4,99 | CNY 4,92 | 5,71M |
| 2026-09-02 | CNY 4,95 | -%0,80 | CNY 4,98 | CNY 4,98 | CNY 4,92 | 4,35M |
| 2026-09-01 | CNY 4,99 | +%0,81 | CNY 4,95 | CNY 5,00 | CNY 4,94 | 8,44M |
| 2026-08-31 | CNY 4,95 | +%0,41 | CNY 4,94 | CNY 4,95 | CNY 4,90 | 4,75M |
| 2026-08-28 | CNY 4,93 | +%0,41 | CNY 4,91 | CNY 4,94 | CNY 4,89 | 4,06M |
| 2026-08-27 | CNY 4,91 | -%0,61 | CNY 4,94 | CNY 4,94 | CNY 4,89 | 6,36M |
| 2026-08-26 | CNY 4,94 | +%0,20 | CNY 4,91 | CNY 4,97 | CNY 4,91 | 5,19M |
| 2026-08-25 | CNY 4,93 | +%0,41 | CNY 4,88 | CNY 4,94 | CNY 4,87 | 4,75M |
| 2026-08-24 | CNY 4,91 | -%0,61 | CNY 4,91 | CNY 4,94 | CNY 4,88 | 4,80M |
| 2026-08-21 | CNY 4,94 | +%1,44 | CNY 4,87 | CNY 4,98 | CNY 4,82 | 8,19M |
| 2026-08-20 | CNY 4,87 | +%0,83 | CNY 4,85 | CNY 4,89 | CNY 4,84 | 4,78M |
| 2026-08-19 | CNY 4,83 | -%1,63 | CNY 4,90 | CNY 4,91 | CNY 4,82 | 6,66M |
| 2026-08-18 | CNY 4,91 | -%1,41 | CNY 4,97 | CNY 4,97 | CNY 4,91 | 6,01M |
| 2026-08-17 | CNY 4,98 | +%1,43 | CNY 5,04 | CNY 5,08 | CNY 4,95 | 10,06M |
| 2026-08-14 | CNY 4,91 | -%0,41 | CNY 4,92 | CNY 4,95 | CNY 4,90 | 3,99M |
| 2026-08-13 | CNY 4,93 | -%0,60 | CNY 4,96 | CNY 4,97 | CNY 4,92 | 5,27M |
| 2026-08-12 | CNY 4,96 | +%0,61 | CNY 4,93 | CNY 4,97 | CNY 4,91 | 5,06M |
| 2026-08-11 | CNY 4,93 | -%1,00 | CNY 4,99 | CNY 5,01 | CNY 4,92 | 5,99M |
| 2026-08-10 | CNY 4,98 | +%0,81 | CNY 4,94 | CNY 4,99 | CNY 4,90 | 5,83M |
| 2026-08-07 | CNY 4,94 | -%0,60 | CNY 4,99 | CNY 4,99 | CNY 4,89 | 6,94M |
| 2026-08-06 | CNY 4,97 | -%0,60 | CNY 5,00 | CNY 5,01 | CNY 4,93 | 8,19M |
| 2026-08-05 | CNY 5,00 | %0,00 | CNY 5,00 | CNY 5,01 | CNY 4,96 | 6,76M |
| 2026-08-04 | CNY 5,00 | -%1,38 | CNY 5,08 | CNY 5,08 | CNY 4,97 | 10,92M |
| 2026-08-03 | CNY 5,07 | +%1,00 | CNY 5,01 | CNY 5,08 | CNY 5,01 | 6,59M |
| 2026-07-31 | CNY 5,02 | +%0,60 | CNY 5,02 | CNY 5,03 | CNY 4,97 | 6,47M |
| 2026-07-30 | CNY 4,99 | +%0,81 | CNY 4,92 | CNY 5,08 | CNY 4,92 | 8,92M |
| 2026-07-29 | CNY 4,95 | +%1,64 | CNY 4,89 | CNY 4,96 | CNY 4,87 | 7,95M |
| 2026-07-28 | CNY 4,87 | %0,00 | CNY 4,83 | CNY 4,91 | CNY 4,83 | 5,73M |
| 2026-07-27 | CNY 4,87 | +%1,46 | CNY 4,81 | CNY 4,88 | CNY 4,79 | 4,78M |
| 2026-07-24 | CNY 4,80 | -%2,04 | CNY 4,89 | CNY 4,89 | CNY 4,80 | 6,02M |
| 2026-07-23 | CNY 4,90 | +%1,87 | CNY 4,81 | CNY 4,90 | CNY 4,80 | 7,24M |
| 2026-07-22 | CNY 4,81 | -%2,43 | CNY 4,93 | CNY 4,93 | CNY 4,79 | 9,36M |
| 2026-07-21 | CNY 4,93 | +%0,41 | CNY 4,91 | CNY 4,93 | CNY 4,86 | 7,81M |
| 2026-07-20 | CNY 4,91 | %0,00 | CNY 4,91 | CNY 4,98 | CNY 4,86 | 8,65M |
| 2026-07-17 | CNY 4,91 | -%1,60 | CNY 4,99 | CNY 5,05 | CNY 4,87 | 9,66M |
| 2026-07-16 | CNY 4,99 | -%0,40 | CNY 4,99 | CNY 5,03 | CNY 4,95 | 6,01M |
| 2026-07-15 | CNY 5,01 | +%0,60 | CNY 4,93 | CNY 5,03 | CNY 4,90 | 9,21M |
| 2026-07-14 | CNY 4,98 | +%1,63 | CNY 4,88 | CNY 4,98 | CNY 4,85 | 6,85M |
| 2026-07-13 | CNY 4,90 | -%1,61 | CNY 4,97 | CNY 4,97 | CNY 4,87 | 8,30M |
| 2026-07-10 | CNY 4,98 | +%1,43 | CNY 4,89 | CNY 5,04 | CNY 4,87 | 8,76M |
| 2026-07-09 | CNY 4,91 | -%2,19 | CNY 5,00 | CNY 5,04 | CNY 4,86 | 11,05M |
| 2026-07-08 | CNY 5,02 | -%0,40 | CNY 5,00 | CNY 5,05 | CNY 4,96 | 6,85M |
| 2026-07-07 | CNY 5,04 | -%2,70 | CNY 5,15 | CNY 5,16 | CNY 5,01 | 9,67M |
| 2026-07-06 | CNY 5,18 | -%1,15 | CNY 5,26 | CNY 5,27 | CNY 5,17 | 10,19M |
| 2026-07-03 | CNY 5,24 | +%0,19 | CNY 5,21 | CNY 5,28 | CNY 5,21 | 9,24M |
| 2026-07-02 | CNY 5,23 | -%2,24 | CNY 5,24 | CNY 5,35 | CNY 5,21 | 15,84M |
| 2026-07-01 | CNY 5,35 | -%2,01 | CNY 5,42 | CNY 5,42 | CNY 5,26 | 23,15M |
| 2026-06-30 | CNY 5,46 | +%3,21 | CNY 5,23 | CNY 5,48 | CNY 5,13 | 28,22M |
| 2026-06-29 | CNY 5,29 | +%2,92 | CNY 5,10 | CNY 5,35 | CNY 5,09 | 23,95M |
| 2026-06-26 | CNY 5,14 | +%2,19 | CNY 5,01 | CNY 5,23 | CNY 4,90 | 22,32M |
| 2026-06-25 | CNY 5,03 | +%1,21 | CNY 4,95 | CNY 5,03 | CNY 4,89 | 10,78M |
| 2026-06-24 | CNY 4,97 | -%2,74 | CNY 5,09 | CNY 5,10 | CNY 4,91 | 14,02M |
| 2026-06-23 | CNY 5,11 | +%1,19 | CNY 5,00 | CNY 5,26 | CNY 4,98 | 18,64M |
| 2026-06-22 | CNY 5,05 | +%0,20 | CNY 5,08 | CNY 5,13 | CNY 4,88 | 17,96M |
| 2026-06-18 | CNY 5,04 | -%1,56 | CNY 5,08 | CNY 5,10 | CNY 4,97 | 18,50M |
| 2026-06-17 | CNY 5,12 | -%3,58 | CNY 5,24 | CNY 5,30 | CNY 5,12 | 39,23M |
| 2026-06-16 | CNY 5,31 | +%9,94 | CNY 4,85 | CNY 5,31 | CNY 4,84 | 35,20M |
| 2026-06-15 | CNY 4,83 | +%1,05 | CNY 4,79 | CNY 4,88 | CNY 4,77 | 5,83M |
| 2026-06-12 | CNY 4,78 | +%1,49 | CNY 4,72 | CNY 4,82 | CNY 4,69 | 7,62M |
| 2026-06-11 | CNY 4,71 | -%2,08 | CNY 4,80 | CNY 4,81 | CNY 4,67 | 7,89M |
| 2026-06-10 | CNY 4,81 | -%1,23 | CNY 4,88 | CNY 4,88 | CNY 4,77 | 5,87M |
| 2026-06-09 | CNY 4,87 | +%0,83 | CNY 4,85 | CNY 4,90 | CNY 4,81 | 5,50M |
| 2026-06-08 | CNY 4,83 | -%3,59 | CNY 4,95 | CNY 4,96 | CNY 4,80 | 12,49M |
| 2026-06-05 | CNY 5,01 | +%0,20 | CNY 4,97 | CNY 5,05 | CNY 4,96 | 9,23M |
| 2026-06-04 | CNY 5,00 | -%0,60 | CNY 5,00 | CNY 5,07 | CNY 4,95 | 8,71M |
| 2026-06-03 | CNY 5,03 | %0,00 | CNY 5,02 | CNY 5,06 | CNY 4,98 | 7,31M |
| 2026-06-02 | CNY 5,03 | -%0,40 | CNY 5,05 | CNY 5,06 | CNY 4,99 | 7,56M |
| 2026-06-01 | CNY 5,05 | +%1,81 | CNY 4,96 | CNY 5,05 | CNY 4,92 | 7,67M |
| 2026-05-29 | CNY 4,96 | +%0,20 | CNY 4,95 | CNY 5,03 | CNY 4,92 | 9,58M |
| 2026-05-28 | CNY 4,95 | +%0,81 | CNY 4,92 | CNY 4,97 | CNY 4,86 | 8,42M |
| 2026-05-27 | CNY 4,91 | -%1,41 | CNY 4,99 | CNY 5,02 | CNY 4,89 | 10,92M |
| 2026-05-26 | CNY 4,98 | -%1,39 | CNY 5,03 | CNY 5,11 | CNY 4,94 | 12,89M |