Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,23 | +%0,28 | CNY 7,23 | CNY 7,26 | CNY 7,20 | 2,35M |
| 2026-09-29 | CNY 7,21 | +%0,84 | CNY 7,13 | CNY 7,23 | CNY 7,13 | 1,70M |
| 2026-09-28 | CNY 7,15 | -%0,14 | CNY 7,18 | CNY 7,23 | CNY 7,11 | 2,42M |
| 2026-09-24 | CNY 7,16 | -%0,56 | CNY 7,20 | CNY 7,23 | CNY 7,14 |
| 2,39M |
| 2026-09-23 | CNY 7,20 | -%0,83 | CNY 7,26 | CNY 7,27 | CNY 7,15 | 2,20M |
| 2026-09-22 | CNY 7,26 | -%0,55 | CNY 7,29 | CNY 7,31 | CNY 7,24 | 2,61M |
| 2026-09-21 | CNY 7,30 | +%0,55 | CNY 7,26 | CNY 7,34 | CNY 7,20 | 3,47M |
| 2026-09-18 | CNY 7,26 | %0,00 | CNY 7,28 | CNY 7,30 | CNY 7,23 | 2,53M |
| 2026-09-17 | CNY 7,26 | -%0,41 | CNY 7,27 | CNY 7,28 | CNY 7,18 | 2,96M |
| 2026-09-16 | CNY 7,29 | +%0,28 | CNY 7,25 | CNY 7,31 | CNY 7,21 | 1,61M |
| 2026-09-15 | CNY 7,27 | -%1,36 | CNY 7,34 | CNY 7,40 | CNY 7,25 | 2,52M |
| 2026-09-14 | CNY 7,37 | +%0,55 | CNY 7,35 | CNY 7,42 | CNY 7,31 | 2,42M |
| 2026-09-11 | CNY 7,33 | -%1,08 | CNY 7,42 | CNY 7,42 | CNY 7,29 | 2,90M |
| 2026-09-10 | CNY 7,41 | -%0,54 | CNY 7,42 | CNY 7,46 | CNY 7,39 | 2,17M |
| 2026-09-09 | CNY 7,45 | -%0,13 | CNY 7,46 | CNY 7,47 | CNY 7,41 | 2,82M |
| 2026-09-08 | CNY 7,46 | +%1,36 | CNY 7,35 | CNY 7,46 | CNY 7,34 | 3,82M |
| 2026-09-07 | CNY 7,36 | -%0,27 | CNY 7,39 | CNY 7,45 | CNY 7,32 | 3,30M |
| 2026-09-04 | CNY 7,38 | +%0,54 | CNY 7,35 | CNY 7,42 | CNY 7,32 | 3,06M |
| 2026-09-03 | CNY 7,34 | %0,00 | CNY 7,36 | CNY 7,39 | CNY 7,32 | 2,28M |
| 2026-09-02 | CNY 7,34 | -%0,81 | CNY 7,39 | CNY 7,40 | CNY 7,29 | 2,46M |
| 2026-09-01 | CNY 7,40 | +%0,82 | CNY 7,33 | CNY 7,44 | CNY 7,31 | 4,41M |
| 2026-08-31 | CNY 7,34 | +%0,14 | CNY 7,30 | CNY 7,35 | CNY 7,28 | 3,15M |
| 2026-08-28 | CNY 7,33 | +%0,14 | CNY 7,28 | CNY 7,35 | CNY 7,28 | 3,05M |
| 2026-08-27 | CNY 7,32 | -%0,14 | CNY 7,34 | CNY 7,34 | CNY 7,22 | 3,61M |
| 2026-08-26 | CNY 7,33 | +%0,83 | CNY 7,29 | CNY 7,36 | CNY 7,27 | 3,50M |
| 2026-08-25 | CNY 7,27 | +%1,39 | CNY 7,13 | CNY 7,30 | CNY 7,11 | 3,90M |
| 2026-08-24 | CNY 7,17 | -%0,83 | CNY 7,07 | CNY 7,19 | CNY 6,97 | 5,37M |
| 2026-08-21 | CNY 7,23 | -%1,63 | CNY 7,33 | CNY 7,33 | CNY 7,18 | 3,61M |
| 2026-08-20 | CNY 7,35 | +%1,52 | CNY 7,29 | CNY 7,38 | CNY 7,24 | 3,44M |
| 2026-08-19 | CNY 7,24 | -%0,96 | CNY 7,27 | CNY 7,31 | CNY 7,21 | 3,02M |
| 2026-08-18 | CNY 7,31 | -%0,41 | CNY 7,31 | CNY 7,34 | CNY 7,27 | 1,97M |
| 2026-08-17 | CNY 7,34 | +%0,69 | CNY 7,31 | CNY 7,36 | CNY 7,21 | 2,73M |
| 2026-08-14 | CNY 7,29 | -%0,27 | CNY 7,31 | CNY 7,32 | CNY 7,23 | 2,27M |
| 2026-08-13 | CNY 7,31 | -%1,08 | CNY 7,38 | CNY 7,40 | CNY 7,30 | 3,23M |
| 2026-08-12 | CNY 7,39 | -%0,27 | CNY 7,41 | CNY 7,44 | CNY 7,32 | 3,91M |
| 2026-08-11 | CNY 7,41 | -%0,67 | CNY 7,45 | CNY 7,50 | CNY 7,39 | 3,61M |
| 2026-08-10 | CNY 7,46 | +%1,36 | CNY 7,31 | CNY 7,46 | CNY 7,31 | 5,29M |
| 2026-08-07 | CNY 7,36 | -%0,14 | CNY 7,37 | CNY 7,37 | CNY 7,29 | 3,14M |
| 2026-08-06 | CNY 7,37 | -%0,54 | CNY 7,44 | CNY 7,44 | CNY 7,32 | 3,22M |
| 2026-08-05 | CNY 7,41 | -%0,27 | CNY 7,44 | CNY 7,46 | CNY 7,36 | 3,82M |
| 2026-08-04 | CNY 7,43 | -%1,07 | CNY 7,50 | CNY 7,53 | CNY 7,42 | 5,73M |
| 2026-08-03 | CNY 7,51 | +%0,94 | CNY 7,43 | CNY 7,52 | CNY 7,39 | 6,11M |
| 2026-07-31 | CNY 7,44 | +%0,27 | CNY 7,39 | CNY 7,45 | CNY 7,36 | 4,41M |
| 2026-07-30 | CNY 7,42 | +%0,95 | CNY 7,35 | CNY 7,43 | CNY 7,31 | 5,42M |
| 2026-07-29 | CNY 7,35 | +%1,66 | CNY 7,22 | CNY 7,36 | CNY 7,21 | 5,14M |
| 2026-07-28 | CNY 7,23 | %0,00 | CNY 7,20 | CNY 7,26 | CNY 7,16 | 2,86M |
| 2026-07-27 | CNY 7,23 | +%1,12 | CNY 7,14 | CNY 7,24 | CNY 7,12 | 4,31M |
| 2026-07-24 | CNY 7,15 | -%3,12 | CNY 7,34 | CNY 7,35 | CNY 7,14 | 4,66M |
| 2026-07-23 | CNY 7,38 | +%1,93 | CNY 7,25 | CNY 7,38 | CNY 7,23 | 5,48M |
| 2026-07-22 | CNY 7,24 | -%0,82 | CNY 7,29 | CNY 7,30 | CNY 7,17 | 4,67M |
| 2026-07-21 | CNY 7,30 | -%0,82 | CNY 7,35 | CNY 7,41 | CNY 7,27 | 5,67M |
| 2026-07-20 | CNY 7,36 | -%0,41 | CNY 7,41 | CNY 7,47 | CNY 7,29 | 4,87M |
| 2026-07-17 | CNY 7,39 | -%0,14 | CNY 7,40 | CNY 7,53 | CNY 7,30 | 4,67M |
| 2026-07-16 | CNY 7,40 | -%0,13 | CNY 7,41 | CNY 7,45 | CNY 7,31 | 3,07M |
| 2026-07-15 | CNY 7,41 | +%1,93 | CNY 7,23 | CNY 7,45 | CNY 7,23 | 4,91M |
| 2026-07-14 | CNY 7,27 | +%2,25 | CNY 7,10 | CNY 7,28 | CNY 7,09 | 6,24M |
| 2026-07-13 | CNY 7,11 | +%0,57 | CNY 7,02 | CNY 7,14 | CNY 7,00 | 5,33M |
| 2026-07-10 | CNY 7,07 | -%0,14 | CNY 7,08 | CNY 7,14 | CNY 6,98 | 6,19M |
| 2026-07-09 | CNY 7,08 | -%1,26 | CNY 7,16 | CNY 7,17 | CNY 7,04 | 4,05M |
| 2026-07-08 | CNY 7,17 | +%0,28 | CNY 7,15 | CNY 7,22 | CNY 7,08 | 3,69M |
| 2026-07-07 | CNY 7,15 | -%0,69 | CNY 7,20 | CNY 7,20 | CNY 7,08 | 4,03M |
| 2026-07-06 | CNY 7,20 | +%0,70 | CNY 7,16 | CNY 7,22 | CNY 7,10 | 5,04M |
| 2026-07-03 | CNY 7,15 | +%0,56 | CNY 7,14 | CNY 7,21 | CNY 7,11 | 4,19M |
| 2026-07-02 | CNY 7,11 | -%0,14 | CNY 7,10 | CNY 7,19 | CNY 7,06 | 4,25M |
| 2026-07-01 | CNY 7,12 | +%2,15 | CNY 6,92 | CNY 7,14 | CNY 6,92 | 3,38M |
| 2026-06-30 | CNY 6,97 | -%2,38 | CNY 7,12 | CNY 7,13 | CNY 6,91 | 3,62M |
| 2026-06-29 | CNY 7,14 | +%0,14 | CNY 7,13 | CNY 7,16 | CNY 6,97 | 3,51M |
| 2026-06-26 | CNY 7,13 | -%1,79 | CNY 7,22 | CNY 7,31 | CNY 7,11 | 3,98M |
| 2026-06-25 | CNY 7,26 | -%2,02 | CNY 7,42 | CNY 7,42 | CNY 7,22 | 2,81M |
| 2026-06-24 | CNY 7,41 | -%1,59 | CNY 7,51 | CNY 7,54 | CNY 7,33 | 2,59M |
| 2026-06-23 | CNY 7,53 | +%0,94 | CNY 7,43 | CNY 7,62 | CNY 7,41 | 3,31M |
| 2026-06-22 | CNY 7,46 | %0,00 | CNY 7,46 | CNY 7,48 | CNY 7,13 | 4,51M |
| 2026-06-18 | CNY 7,46 | -%4,60 | CNY 7,58 | CNY 7,61 | CNY 7,46 | 3,83M |
| 2026-06-17 | CNY 7,82 | -%0,26 | CNY 7,82 | CNY 7,86 | CNY 7,77 | 2,39M |
| 2026-06-16 | CNY 7,84 | -%0,63 | CNY 7,89 | CNY 7,93 | CNY 7,80 | 3,66M |
| 2026-06-15 | CNY 7,89 | +%0,38 | CNY 7,87 | CNY 7,94 | CNY 7,82 | 3,66M |
| 2026-06-12 | CNY 7,86 | +%2,75 | CNY 7,68 | CNY 7,86 | CNY 7,66 | 5,06M |
| 2026-06-11 | CNY 7,65 | -%0,78 | CNY 7,65 | CNY 7,70 | CNY 7,59 | 3,28M |
| 2026-06-10 | CNY 7,71 | -%0,26 | CNY 7,70 | CNY 7,76 | CNY 7,65 | 3,69M |
| 2026-06-09 | CNY 7,73 | -%0,77 | CNY 7,80 | CNY 7,81 | CNY 7,68 | 2,75M |
| 2026-06-08 | CNY 7,79 | -%1,27 | CNY 7,82 | CNY 7,99 | CNY 7,70 | 5,03M |
| 2026-06-05 | CNY 7,89 | +%1,28 | CNY 7,79 | CNY 7,95 | CNY 7,78 | 3,70M |
| 2026-06-04 | CNY 7,79 | -%3,23 | CNY 8,01 | CNY 8,06 | CNY 7,75 | 4,54M |
| 2026-06-03 | CNY 8,05 | -%0,62 | CNY 8,09 | CNY 8,12 | CNY 7,96 | 4,11M |
| 2026-06-02 | CNY 8,10 | -%0,25 | CNY 8,08 | CNY 8,17 | CNY 8,04 | 4,22M |
| 2026-06-01 | CNY 8,12 | +%2,65 | CNY 7,88 | CNY 8,14 | CNY 7,88 | 5,49M |
| 2026-05-29 | CNY 7,91 | +%1,02 | CNY 7,82 | CNY 7,97 | CNY 7,81 | 4,59M |
| 2026-05-28 | CNY 7,83 | -%0,13 | CNY 7,81 | CNY 7,89 | CNY 7,80 | 3,35M |
| 2026-05-27 | CNY 7,84 | -%2,24 | CNY 8,02 | CNY 8,03 | CNY 7,82 | 5,16M |
| 2026-05-26 | CNY 8,02 | -%0,50 | CNY 8,05 | CNY 8,07 | CNY 7,95 | 3,64M |