Gpro Titanium Industry Co., Ltd. Class A 000545
SZSE · Çin · Proses Endüstrileri
CNY 2,21-0,01 (-%0,45)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,21 | -%0,45 | CNY 2,24 | CNY 2,26 | CNY 2,18 | 27,31M |
| 2026-09-29 | CNY 2,22 | +%2,78 | CNY 2,16 | CNY 2,23 | CNY 2,14 | 34,41M |
| 2026-09-28 | CNY 2,16 | -%0,46 | CNY 2,18 | CNY 2,19 | CNY 2,14 | 23,96M |
| 2026-09-24 | CNY 2,17 | %0,00 | CNY 2,18 | CNY 2,20 | CNY 2,15 | 20,16M |
| 2026-09-23 | CNY 2,17 | -%2,69 | CNY 2,22 | CNY 2,23 | CNY 2,17 | 26,80M |
| 2026-09-22 | CNY 2,23 | -%1,33 | CNY 2,28 | CNY 2,28 | CNY 2,21 | 32,85M |
| 2026-09-21 | CNY 2,26 | +%2,73 | CNY 2,20 | CNY 2,27 | CNY 2,18 | 44,43M |
| 2026-09-18 | CNY 2,20 | +%1,38 | CNY 2,17 | CNY 2,21 | CNY 2,16 | 34,26M |
| 2026-09-17 | CNY 2,17 | -%0,46 | CNY 2,17 | CNY 2,18 | CNY 2,12 | 31,17M |
| 2026-09-16 | CNY 2,18 | +%2,35 | CNY 2,13 | CNY 2,19 | CNY 2,10 | 36,90M |
| 2026-09-15 | CNY 2,13 | -%4,48 | CNY 2,23 | CNY 2,24 | CNY 2,12 | 51,07M |
| 2026-09-14 | CNY 2,23 | +%2,29 | CNY 2,17 | CNY 2,26 | CNY 2,16 | 41,32M |
| 2026-09-11 | CNY 2,18 | -%3,54 | CNY 2,24 | CNY 2,26 | CNY 2,14 | 51,72M |
| 2026-09-10 | CNY 2,26 | -%0,88 | CNY 2,28 | CNY 2,29 | CNY 2,23 | 40,60M |
| 2026-09-09 | CNY 2,28 | -%2,98 | CNY 2,34 | CNY 2,37 | CNY 2,27 | 53,46M |
| 2026-09-08 | CNY 2,35 | +%2,62 | CNY 2,30 | CNY 2,36 | CNY 2,27 | 69,65M |
| 2026-09-07 | CNY 2,29 | +%3,15 | CNY 2,23 | CNY 2,34 | CNY 2,22 | 93,30M |
| 2026-09-04 | CNY 2,22 | +%1,37 | CNY 2,17 | CNY 2,28 | CNY 2,11 | 129,14M |
| 2026-09-03 | CNY 2,19 | +%2,82 | CNY 2,14 | CNY 2,29 | CNY 2,13 | 163,25M |
| 2026-09-02 | CNY 2,13 | -%10,13 | CNY 2,18 | CNY 2,24 | CNY 2,13 | 186,11M |
| 2026-09-01 | CNY 2,37 | -%2,07 | CNY 2,18 | CNY 2,39 | CNY 2,18 | 203,30M |
| 2026-08-31 | CNY 2,42 | -%10,04 | CNY 2,42 | CNY 2,42 | CNY 2,42 | 17,38M |
| 2026-08-28 | CNY 2,69 | +%1,89 | CNY 2,64 | CNY 2,70 | CNY 2,62 | 36,77M |
| 2026-08-27 | CNY 2,64 | %0,00 | CNY 2,62 | CNY 2,65 | CNY 2,60 | 31,11M |
| 2026-08-26 | CNY 2,64 | +%1,93 | CNY 2,61 | CNY 2,66 | CNY 2,58 | 47,72M |
| 2026-08-25 | CNY 2,59 | +%2,78 | CNY 2,50 | CNY 2,60 | CNY 2,48 | 44,55M |
| 2026-08-24 | CNY 2,52 | -%0,40 | CNY 2,59 | CNY 2,62 | CNY 2,47 | 31,94M |
| 2026-08-21 | CNY 2,53 | +%0,80 | CNY 2,50 | CNY 2,53 | CNY 2,45 | 29,70M |
| 2026-08-20 | CNY 2,51 | +%2,87 | CNY 2,45 | CNY 2,52 | CNY 2,45 | 27,78M |
| 2026-08-19 | CNY 2,44 | -%3,17 | CNY 2,52 | CNY 2,53 | CNY 2,42 | 28,94M |
| 2026-08-18 | CNY 2,52 | -%0,79 | CNY 2,54 | CNY 2,57 | CNY 2,50 | 21,53M |
| 2026-08-17 | CNY 2,54 | +%2,01 | CNY 2,49 | CNY 2,54 | CNY 2,46 | 24,02M |
| 2026-08-14 | CNY 2,49 | -%1,97 | CNY 2,54 | CNY 2,56 | CNY 2,46 | 33,18M |
| 2026-08-13 | CNY 2,54 | -%2,68 | CNY 2,62 | CNY 2,63 | CNY 2,54 | 28,75M |
| 2026-08-12 | CNY 2,61 | +%1,56 | CNY 2,58 | CNY 2,62 | CNY 2,56 | 27,95M |
| 2026-08-11 | CNY 2,57 | -%1,91 | CNY 2,64 | CNY 2,65 | CNY 2,56 | 31,26M |
| 2026-08-10 | CNY 2,62 | +%3,56 | CNY 2,53 | CNY 2,63 | CNY 2,53 | 52,61M |
| 2026-08-07 | CNY 2,53 | -%0,39 | CNY 2,54 | CNY 2,55 | CNY 2,47 | 30,07M |
| 2026-08-06 | CNY 2,54 | -%0,78 | CNY 2,56 | CNY 2,57 | CNY 2,48 | 31,28M |
| 2026-08-05 | CNY 2,56 | +%0,79 | CNY 2,55 | CNY 2,57 | CNY 2,52 | 34,32M |
| 2026-08-04 | CNY 2,54 | %0,00 | CNY 2,56 | CNY 2,57 | CNY 2,51 | 25,47M |
| 2026-08-03 | CNY 2,54 | +%2,42 | CNY 2,48 | CNY 2,54 | CNY 2,47 | 30,81M |
| 2026-07-31 | CNY 2,48 | +%1,22 | CNY 2,46 | CNY 2,49 | CNY 2,45 | 26,92M |
| 2026-07-30 | CNY 2,45 | -%1,21 | CNY 2,46 | CNY 2,52 | CNY 2,42 | 31,88M |
| 2026-07-29 | CNY 2,48 | +%1,22 | CNY 2,42 | CNY 2,49 | CNY 2,41 | 33,93M |
| 2026-07-28 | CNY 2,45 | +%1,24 | CNY 2,39 | CNY 2,54 | CNY 2,38 | 39,06M |
| 2026-07-27 | CNY 2,42 | +%1,68 | CNY 2,36 | CNY 2,43 | CNY 2,33 | 27,42M |
| 2026-07-24 | CNY 2,38 | -%3,64 | CNY 2,44 | CNY 2,47 | CNY 2,37 | 29,27M |
| 2026-07-23 | CNY 2,47 | +%3,78 | CNY 2,37 | CNY 2,48 | CNY 2,35 | 42,42M |
| 2026-07-22 | CNY 2,38 | -%0,83 | CNY 2,37 | CNY 2,41 | CNY 2,36 | 21,84M |
| 2026-07-21 | CNY 2,40 | -%2,44 | CNY 2,44 | CNY 2,45 | CNY 2,27 | 42,79M |
| 2026-07-20 | CNY 2,46 | %0,00 | CNY 2,41 | CNY 2,50 | CNY 2,41 | 35,58M |
| 2026-07-17 | CNY 2,46 | -%1,60 | CNY 2,50 | CNY 2,58 | CNY 2,40 | 46,75M |
| 2026-07-16 | CNY 2,50 | -%1,96 | CNY 2,52 | CNY 2,57 | CNY 2,45 | 39,60M |
| 2026-07-15 | CNY 2,55 | +%1,19 | CNY 2,50 | CNY 2,60 | CNY 2,45 | 48,53M |
| 2026-07-14 | CNY 2,52 | -%0,40 | CNY 2,51 | CNY 2,59 | CNY 2,34 | 50,92M |
| 2026-07-13 | CNY 2,53 | -%5,60 | CNY 2,65 | CNY 2,73 | CNY 2,48 | 69,77M |
| 2026-07-10 | CNY 2,68 | +%1,13 | CNY 2,62 | CNY 2,75 | CNY 2,56 | 78,83M |
| 2026-07-09 | CNY 2,65 | -%0,38 | CNY 2,65 | CNY 2,67 | CNY 2,55 | 61,04M |
| 2026-07-08 | CNY 2,66 | +%0,38 | CNY 2,67 | CNY 2,67 | CNY 2,56 | 76,11M |
| 2026-07-07 | CNY 2,65 | -%2,21 | CNY 2,71 | CNY 2,71 | CNY 2,58 | 108,07M |
| 2026-07-06 | CNY 2,71 | +%10,16 | CNY 2,50 | CNY 2,71 | CNY 2,48 | 57,72M |
| 2026-07-03 | CNY 2,46 | -%3,53 | CNY 2,60 | CNY 2,60 | CNY 2,43 | 65,13M |
| 2026-07-02 | CNY 2,55 | -%2,67 | CNY 2,56 | CNY 2,69 | CNY 2,55 | 105,92M |
| 2026-07-01 | CNY 2,62 | +%10,08 | CNY 2,35 | CNY 2,62 | CNY 2,33 | 90,99M |
| 2026-06-30 | CNY 2,38 | -%0,83 | CNY 2,41 | CNY 2,48 | CNY 2,33 | 54,68M |
| 2026-06-29 | CNY 2,40 | -%4,76 | CNY 2,48 | CNY 2,57 | CNY 2,31 | 63,05M |
| 2026-06-26 | CNY 2,52 | -%3,82 | CNY 2,60 | CNY 2,67 | CNY 2,48 | 72,62M |
| 2026-06-25 | CNY 2,62 | -%1,50 | CNY 2,62 | CNY 2,70 | CNY 2,53 | 92,87M |
| 2026-06-24 | CNY 2,66 | -%6,01 | CNY 2,69 | CNY 2,79 | CNY 2,55 | 133,46M |
| 2026-06-23 | CNY 2,83 | +%6,79 | CNY 2,71 | CNY 2,91 | CNY 2,66 | 181,78M |
| 2026-06-22 | CNY 2,65 | +%9,96 | CNY 2,45 | CNY 2,65 | CNY 2,39 | 69,97M |
| 2026-06-18 | CNY 2,41 | -%3,21 | CNY 2,51 | CNY 2,51 | CNY 2,38 | 46,00M |
| 2026-06-17 | CNY 2,49 | -%4,96 | CNY 2,61 | CNY 2,62 | CNY 2,46 | 66,12M |
| 2026-06-16 | CNY 2,62 | +%0,38 | CNY 2,67 | CNY 2,74 | CNY 2,53 | 106,90M |
| 2026-06-15 | CNY 2,61 | +%10,13 | CNY 2,39 | CNY 2,61 | CNY 2,39 | 29,18M |
| 2026-06-12 | CNY 2,37 | +%2,16 | CNY 2,33 | CNY 2,44 | CNY 2,28 | 47,87M |
| 2026-06-11 | CNY 2,32 | -%0,43 | CNY 2,31 | CNY 2,36 | CNY 2,27 | 29,10M |
| 2026-06-10 | CNY 2,33 | -%2,92 | CNY 2,37 | CNY 2,42 | CNY 2,29 | 28,52M |
| 2026-06-09 | CNY 2,40 | +%2,13 | CNY 2,38 | CNY 2,40 | CNY 2,30 | 29,21M |
| 2026-06-08 | CNY 2,35 | -%4,08 | CNY 2,40 | CNY 2,48 | CNY 2,32 | 37,13M |
| 2026-06-05 | CNY 2,45 | +%1,66 | CNY 2,42 | CNY 2,49 | CNY 2,37 | 35,01M |
| 2026-06-04 | CNY 2,41 | -%3,21 | CNY 2,47 | CNY 2,49 | CNY 2,39 | 30,12M |
| 2026-06-03 | CNY 2,49 | -%1,58 | CNY 2,52 | CNY 2,53 | CNY 2,46 | 28,78M |
| 2026-06-02 | CNY 2,53 | -%0,78 | CNY 2,56 | CNY 2,56 | CNY 2,45 | 30,54M |
| 2026-06-01 | CNY 2,55 | +%3,66 | CNY 2,44 | CNY 2,60 | CNY 2,41 | 38,06M |
| 2026-05-29 | CNY 2,46 | -%3,91 | CNY 2,57 | CNY 2,58 | CNY 2,44 | 30,12M |
| 2026-05-28 | CNY 2,56 | +%2,81 | CNY 2,49 | CNY 2,58 | CNY 2,45 | 33,89M |
| 2026-05-27 | CNY 2,49 | -%4,96 | CNY 2,62 | CNY 2,62 | CNY 2,46 | 40,66M |
| 2026-05-26 | CNY 2,62 | -%1,87 | CNY 2,66 | CNY 2,66 | CNY 2,58 | 31,38M |