Jiangling Motors Co., Ltd. Class A 000550
SZSE · Çin · Dayanıklı Tüketim Malları
CNY 16,50+0,22 (+%1,35)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,50 | +%1,35 | CNY 16,22 | CNY 16,79 | CNY 16,20 | 5,56M |
| 2026-09-29 | CNY 16,28 | +%0,99 | CNY 16,03 | CNY 16,39 | CNY 15,96 | 5,45M |
| 2026-09-28 | CNY 16,12 | +%0,81 | CNY 16,05 | CNY 16,14 | CNY 15,88 | 5,32M |
| 2026-09-24 | CNY 15,99 | -%1,66 | CNY 16,25 | CNY 16,28 | CNY 15,97 | 3,64M |
| 2026-09-23 | CNY 16,26 | -%1,45 | CNY 16,44 | CNY 16,47 | CNY 16,25 | 3,42M |
| 2026-09-22 | CNY 16,50 | -%0,54 | CNY 16,62 | CNY 16,66 | CNY 16,43 | 3,11M |
| 2026-09-21 | CNY 16,59 | -%0,60 | CNY 16,67 | CNY 16,78 | CNY 16,53 | 3,96M |
| 2026-09-18 | CNY 16,69 | -%3,75 | CNY 17,35 | CNY 17,46 | CNY 16,61 | 5,88M |
| 2026-09-17 | CNY 17,34 | +%0,23 | CNY 17,25 | CNY 17,43 | CNY 17,16 | 2,80M |
| 2026-09-16 | CNY 17,30 | -%1,42 | CNY 17,50 | CNY 17,54 | CNY 17,14 | 4,95M |
| 2026-09-15 | CNY 17,55 | -%1,68 | CNY 17,78 | CNY 18,04 | CNY 17,51 | 3,76M |
| 2026-09-14 | CNY 17,85 | +%1,13 | CNY 17,58 | CNY 18,13 | CNY 17,50 | 4,67M |
| 2026-09-11 | CNY 17,65 | -%0,06 | CNY 17,68 | CNY 17,70 | CNY 17,24 | 6,01M |
| 2026-09-10 | CNY 17,66 | +%1,03 | CNY 17,58 | CNY 17,73 | CNY 17,35 | 5,05M |
| 2026-09-09 | CNY 17,48 | +%0,11 | CNY 17,40 | CNY 17,61 | CNY 17,31 | 3,67M |
| 2026-09-08 | CNY 17,46 | +%0,23 | CNY 17,40 | CNY 17,66 | CNY 17,30 | 3,28M |
| 2026-09-07 | CNY 17,42 | +%1,34 | CNY 17,15 | CNY 17,47 | CNY 17,12 | 4,50M |
| 2026-09-04 | CNY 17,19 | +%2,44 | CNY 16,85 | CNY 17,29 | CNY 16,78 | 5,38M |
| 2026-09-03 | CNY 16,78 | +%1,08 | CNY 16,65 | CNY 16,97 | CNY 16,60 | 3,30M |
| 2026-09-02 | CNY 16,60 | -%1,72 | CNY 16,80 | CNY 16,99 | CNY 16,55 | 4,08M |
| 2026-09-01 | CNY 16,89 | +%4,26 | CNY 16,18 | CNY 17,02 | CNY 16,18 | 9,03M |
| 2026-08-31 | CNY 16,20 | -%0,86 | CNY 16,33 | CNY 16,51 | CNY 16,13 | 3,42M |
| 2026-08-28 | CNY 16,34 | +%1,55 | CNY 16,13 | CNY 16,40 | CNY 16,05 | 4,72M |
| 2026-08-27 | CNY 16,09 | +%0,88 | CNY 15,96 | CNY 16,13 | CNY 15,80 | 4,15M |
| 2026-08-26 | CNY 15,95 | +%1,33 | CNY 15,80 | CNY 16,12 | CNY 15,72 | 3,99M |
| 2026-08-25 | CNY 15,74 | +%0,77 | CNY 15,60 | CNY 15,83 | CNY 15,54 | 3,20M |
| 2026-08-24 | CNY 15,62 | -%3,16 | CNY 16,08 | CNY 16,08 | CNY 15,51 | 5,53M |
| 2026-08-21 | CNY 16,13 | -%1,47 | CNY 16,37 | CNY 16,44 | CNY 16,08 | 2,67M |
| 2026-08-20 | CNY 16,37 | +%1,24 | CNY 16,14 | CNY 16,42 | CNY 16,14 | 3,57M |
| 2026-08-19 | CNY 16,17 | -%0,25 | CNY 16,18 | CNY 16,26 | CNY 16,10 | 2,80M |
| 2026-08-18 | CNY 16,21 | -%0,06 | CNY 16,23 | CNY 16,31 | CNY 16,11 | 2,54M |
| 2026-08-17 | CNY 16,22 | +%0,81 | CNY 16,09 | CNY 16,24 | CNY 15,91 | 3,02M |
| 2026-08-14 | CNY 16,09 | -%0,12 | CNY 16,08 | CNY 16,20 | CNY 15,95 | 2,75M |
| 2026-08-13 | CNY 16,11 | -%1,29 | CNY 16,35 | CNY 16,35 | CNY 16,10 | 3,38M |
| 2026-08-12 | CNY 16,32 | -%0,43 | CNY 16,42 | CNY 16,43 | CNY 16,22 | 2,92M |
| 2026-08-11 | CNY 16,39 | +%0,12 | CNY 16,39 | CNY 16,75 | CNY 16,27 | 5,60M |
| 2026-08-10 | CNY 16,37 | +%1,24 | CNY 16,17 | CNY 16,44 | CNY 16,10 | 4,57M |
| 2026-08-07 | CNY 16,17 | -%1,40 | CNY 16,46 | CNY 16,47 | CNY 16,07 | 4,67M |
| 2026-08-06 | CNY 16,40 | -%1,97 | CNY 16,79 | CNY 16,84 | CNY 16,31 | 3,80M |
| 2026-08-05 | CNY 16,73 | -%0,24 | CNY 16,85 | CNY 16,91 | CNY 16,58 | 3,58M |
| 2026-08-04 | CNY 16,77 | -%1,64 | CNY 17,19 | CNY 17,20 | CNY 16,74 | 3,77M |
| 2026-08-03 | CNY 17,05 | +%0,24 | CNY 16,94 | CNY 17,15 | CNY 16,94 | 3,26M |
| 2026-07-31 | CNY 17,01 | -%0,53 | CNY 16,93 | CNY 17,12 | CNY 16,82 | 4,05M |
| 2026-07-30 | CNY 17,10 | +%2,64 | CNY 16,62 | CNY 17,18 | CNY 16,55 | 4,83M |
| 2026-07-29 | CNY 16,66 | +%2,84 | CNY 16,18 | CNY 16,69 | CNY 16,12 | 4,53M |
| 2026-07-28 | CNY 16,20 | -%0,31 | CNY 16,17 | CNY 16,46 | CNY 16,00 | 3,77M |
| 2026-07-27 | CNY 16,25 | +%0,31 | CNY 16,17 | CNY 16,44 | CNY 16,17 | 2,61M |
| 2026-07-24 | CNY 16,20 | -%1,94 | CNY 16,40 | CNY 16,55 | CNY 16,17 | 2,21M |
| 2026-07-23 | CNY 16,52 | +%1,35 | CNY 16,15 | CNY 16,54 | CNY 16,15 | 2,75M |
| 2026-07-22 | CNY 16,30 | -%1,75 | CNY 16,50 | CNY 16,61 | CNY 16,08 | 5,05M |
| 2026-07-21 | CNY 16,59 | +%0,24 | CNY 16,45 | CNY 16,97 | CNY 16,44 | 5,12M |
| 2026-07-20 | CNY 16,55 | +%2,67 | CNY 16,12 | CNY 16,64 | CNY 16,12 | 5,29M |
| 2026-07-17 | CNY 16,12 | -%1,83 | CNY 16,51 | CNY 16,93 | CNY 16,12 | 5,36M |
| 2026-07-16 | CNY 16,42 | +%0,74 | CNY 16,29 | CNY 16,55 | CNY 16,18 | 3,34M |
| 2026-07-15 | CNY 16,30 | +%1,81 | CNY 16,02 | CNY 16,35 | CNY 15,92 | 3,64M |
| 2026-07-14 | CNY 16,01 | -%1,23 | CNY 15,65 | CNY 16,13 | CNY 15,50 | 4,28M |
| 2026-07-13 | CNY 16,21 | -%0,43 | CNY 16,11 | CNY 16,40 | CNY 16,10 | 3,55M |
| 2026-07-10 | CNY 16,28 | +%0,37 | CNY 16,36 | CNY 16,41 | CNY 15,94 | 3,17M |
| 2026-07-09 | CNY 16,22 | -%2,05 | CNY 16,55 | CNY 16,59 | CNY 16,13 | 3,20M |
| 2026-07-08 | CNY 16,56 | -%0,24 | CNY 16,61 | CNY 16,88 | CNY 16,38 | 3,08M |
| 2026-07-07 | CNY 16,60 | -%2,12 | CNY 17,02 | CNY 17,10 | CNY 16,50 | 3,25M |
| 2026-07-06 | CNY 16,96 | +%2,05 | CNY 16,71 | CNY 17,20 | CNY 16,63 | 4,23M |
| 2026-07-03 | CNY 16,62 | +%1,53 | CNY 16,45 | CNY 16,85 | CNY 16,44 | 3,76M |
| 2026-07-02 | CNY 16,37 | +%0,49 | CNY 16,27 | CNY 16,64 | CNY 16,22 | 3,25M |
| 2026-07-01 | CNY 16,29 | +%0,43 | CNY 16,15 | CNY 16,32 | CNY 15,96 | 3,81M |
| 2026-06-30 | CNY 16,22 | -%0,61 | CNY 16,25 | CNY 16,31 | CNY 15,99 | 2,23M |
| 2026-06-29 | CNY 16,32 | +%0,87 | CNY 16,10 | CNY 16,45 | CNY 15,50 | 3,29M |
| 2026-06-26 | CNY 16,18 | -%3,00 | CNY 16,68 | CNY 16,73 | CNY 16,15 | 3,36M |
| 2026-06-25 | CNY 16,68 | -%1,30 | CNY 16,80 | CNY 17,13 | CNY 16,51 | 3,02M |
| 2026-06-24 | CNY 16,90 | -%2,37 | CNY 17,45 | CNY 17,49 | CNY 16,82 | 2,77M |
| 2026-06-23 | CNY 17,31 | +%0,12 | CNY 17,18 | CNY 17,50 | CNY 17,18 | 2,60M |
| 2026-06-22 | CNY 17,29 | -%1,43 | CNY 17,40 | CNY 17,50 | CNY 16,90 | 3,07M |
| 2026-06-18 | CNY 17,54 | +%0,63 | CNY 17,40 | CNY 17,60 | CNY 16,96 | 3,99M |
| 2026-06-17 | CNY 17,43 | -%2,08 | CNY 17,75 | CNY 17,75 | CNY 17,32 | 2,77M |
| 2026-06-16 | CNY 17,80 | -%2,36 | CNY 18,06 | CNY 18,19 | CNY 17,69 | 5,08M |
| 2026-06-15 | CNY 18,23 | +%4,71 | CNY 17,44 | CNY 18,24 | CNY 17,41 | 7,25M |
| 2026-06-12 | CNY 17,41 | +%5,01 | CNY 16,61 | CNY 17,56 | CNY 16,51 | 7,28M |
| 2026-06-11 | CNY 16,58 | -%2,13 | CNY 16,90 | CNY 16,95 | CNY 16,42 | 3,01M |
| 2026-06-10 | CNY 16,94 | +%2,11 | CNY 16,47 | CNY 16,98 | CNY 16,46 | 3,14M |
| 2026-06-09 | CNY 16,59 | -%0,24 | CNY 16,66 | CNY 16,74 | CNY 16,40 | 2,89M |
| 2026-06-08 | CNY 16,63 | -%2,69 | CNY 16,96 | CNY 17,00 | CNY 16,44 | 3,76M |
| 2026-06-05 | CNY 17,09 | -%0,81 | CNY 17,26 | CNY 17,70 | CNY 17,00 | 4,26M |
| 2026-06-04 | CNY 17,23 | -%1,32 | CNY 17,36 | CNY 17,84 | CNY 17,12 | 4,56M |
| 2026-06-03 | CNY 17,46 | +%2,59 | CNY 16,96 | CNY 17,77 | CNY 16,86 | 7,45M |
| 2026-06-02 | CNY 17,02 | +%1,73 | CNY 16,82 | CNY 17,10 | CNY 16,66 | 5,83M |
| 2026-06-01 | CNY 16,73 | -%0,12 | CNY 16,65 | CNY 16,83 | CNY 16,60 | 6,36M |
| 2026-05-29 | CNY 16,75 | +%1,82 | CNY 16,48 | CNY 16,89 | CNY 16,35 | 4,06M |
| 2026-05-28 | CNY 16,45 | -%1,56 | CNY 16,67 | CNY 16,85 | CNY 16,26 | 4,77M |
| 2026-05-27 | CNY 16,71 | -%1,42 | CNY 16,93 | CNY 17,09 | CNY 16,61 | 3,25M |
| 2026-05-26 | CNY 16,95 | -%1,11 | CNY 17,05 | CNY 17,24 | CNY 16,76 | 4,88M |