Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,19 | %0,00 | CNY 6,18 | CNY 6,23 | CNY 6,14 | 6,43M |
| 2026-09-29 | CNY 6,19 | -%0,80 | CNY 6,18 | CNY 6,25 | CNY 6,17 | 6,72M |
| 2026-09-28 | CNY 6,24 | -%0,32 | CNY 6,25 | CNY 6,27 | CNY 6,15 | 7,83M |
| 2026-09-24 | CNY 6,26 | +%0,48 | CNY 6,24 | CNY 6,28 | CNY 6,18 | 8,23M |
| 2026-09-23 | CNY 6,23 | -%2,66 | CNY 6,35 | CNY 6,37 | CNY 6,20 | 13,93M |
| 2026-09-22 | CNY 6,40 | -%0,62 | CNY 6,41 | CNY 6,41 | CNY 6,33 | 10,09M |
| 2026-09-21 | CNY 6,44 | +%1,26 | CNY 6,32 | CNY 6,47 | CNY 6,28 | 10,74M |
| 2026-09-18 | CNY 6,36 | +%0,79 | CNY 6,25 | CNY 6,40 | CNY 6,24 | 13,01M |
| 2026-09-17 | CNY 6,31 | -%3,96 | CNY 6,46 | CNY 6,50 | CNY 6,21 | 24,18M |
| 2026-09-16 | CNY 6,57 | %0,00 | CNY 6,67 | CNY 6,79 | CNY 6,56 | 21,83M |
| 2026-09-15 | CNY 6,57 | -%1,50 | CNY 6,75 | CNY 6,78 | CNY 6,57 | 16,63M |
| 2026-09-14 | CNY 6,67 | +%0,15 | CNY 6,75 | CNY 6,88 | CNY 6,61 | 22,14M |
| 2026-09-11 | CNY 6,66 | -%2,92 | CNY 6,99 | CNY 7,09 | CNY 6,63 | 33,50M |
| 2026-09-10 | CNY 6,86 | -%1,58 | CNY 7,10 | CNY 7,15 | CNY 6,84 | 28,15M |
| 2026-09-09 | CNY 6,97 | +%1,46 | CNY 6,87 | CNY 7,03 | CNY 6,77 | 33,25M |
| 2026-09-08 | CNY 6,87 | +%4,57 | CNY 6,54 | CNY 6,88 | CNY 6,53 | 23,92M |
| 2026-09-07 | CNY 6,57 | +%0,92 | CNY 6,57 | CNY 6,59 | CNY 6,50 | 11,87M |
| 2026-09-04 | CNY 6,51 | +%0,15 | CNY 6,51 | CNY 6,61 | CNY 6,47 | 16,64M |
| 2026-09-03 | CNY 6,50 | -%2,26 | CNY 6,64 | CNY 6,72 | CNY 6,49 | 24,23M |
| 2026-09-02 | CNY 6,65 | -%1,19 | CNY 6,97 | CNY 7,01 | CNY 6,62 | 38,52M |
| 2026-09-01 | CNY 6,73 | +%0,75 | CNY 6,79 | CNY 6,82 | CNY 6,69 | 17,87M |
| 2026-08-31 | CNY 6,68 | +%0,30 | CNY 6,75 | CNY 6,82 | CNY 6,61 | 16,75M |
| 2026-08-28 | CNY 6,66 | +%3,10 | CNY 6,48 | CNY 6,68 | CNY 6,48 | 20,41M |
| 2026-08-27 | CNY 6,46 | -%1,07 | CNY 6,54 | CNY 6,54 | CNY 6,41 | 12,71M |
| 2026-08-26 | CNY 6,53 | -%0,15 | CNY 6,46 | CNY 6,54 | CNY 6,35 | 15,49M |
| 2026-08-25 | CNY 6,54 | +%2,03 | CNY 6,36 | CNY 6,55 | CNY 6,36 | 15,78M |
| 2026-08-24 | CNY 6,41 | -%1,08 | CNY 6,42 | CNY 6,42 | CNY 6,28 | 13,89M |
| 2026-08-21 | CNY 6,48 | +%1,41 | CNY 6,44 | CNY 6,50 | CNY 6,35 | 14,12M |
| 2026-08-20 | CNY 6,39 | %0,00 | CNY 6,45 | CNY 6,53 | CNY 6,35 | 14,47M |
| 2026-08-19 | CNY 6,39 | -%2,14 | CNY 6,54 | CNY 6,62 | CNY 6,37 | 15,23M |
| 2026-08-18 | CNY 6,53 | +%1,87 | CNY 6,53 | CNY 6,56 | CNY 6,46 | 15,21M |
| 2026-08-17 | CNY 6,41 | +%2,23 | CNY 6,28 | CNY 6,47 | CNY 6,24 | 19,85M |
| 2026-08-14 | CNY 6,27 | -%0,16 | CNY 6,25 | CNY 6,29 | CNY 6,15 | 11,92M |
| 2026-08-13 | CNY 6,28 | -%2,94 | CNY 6,45 | CNY 6,46 | CNY 6,26 | 19,82M |
| 2026-08-12 | CNY 6,47 | -%1,52 | CNY 6,53 | CNY 6,58 | CNY 6,43 | 15,48M |
| 2026-08-11 | CNY 6,57 | +%0,15 | CNY 6,65 | CNY 6,72 | CNY 6,51 | 22,08M |
| 2026-08-10 | CNY 6,56 | +%1,55 | CNY 6,43 | CNY 6,59 | CNY 6,42 | 18,81M |
| 2026-08-07 | CNY 6,46 | -%1,07 | CNY 6,49 | CNY 6,52 | CNY 6,35 | 18,99M |
| 2026-08-06 | CNY 6,53 | +%1,40 | CNY 6,40 | CNY 6,54 | CNY 6,39 | 20,94M |
| 2026-08-05 | CNY 6,44 | -%0,46 | CNY 6,40 | CNY 6,45 | CNY 6,38 | 17,12M |
| 2026-08-04 | CNY 6,47 | -%0,31 | CNY 6,47 | CNY 6,54 | CNY 6,40 | 19,25M |
| 2026-08-03 | CNY 6,49 | +%1,72 | CNY 6,34 | CNY 6,49 | CNY 6,27 | 24,35M |
| 2026-07-31 | CNY 6,38 | -%1,09 | CNY 6,17 | CNY 6,39 | CNY 6,14 | 22,88M |
| 2026-07-30 | CNY 6,45 | +%1,74 | CNY 6,45 | CNY 6,59 | CNY 6,33 | 29,93M |
| 2026-07-29 | CNY 6,34 | +%2,42 | CNY 6,28 | CNY 6,42 | CNY 6,21 | 24,80M |
| 2026-07-28 | CNY 6,19 | +%0,16 | CNY 6,06 | CNY 6,24 | CNY 5,99 | 27,18M |
| 2026-07-27 | CNY 6,18 | -%4,33 | CNY 6,06 | CNY 6,22 | CNY 5,86 | 38,97M |
| 2026-07-24 | CNY 6,46 | -%5,42 | CNY 6,97 | CNY 6,97 | CNY 6,40 | 43,31M |
| 2026-07-23 | CNY 6,83 | +%2,55 | CNY 6,64 | CNY 6,96 | CNY 6,58 | 45,95M |
| 2026-07-22 | CNY 6,66 | +%2,94 | CNY 6,50 | CNY 6,75 | CNY 6,47 | 44,17M |
| 2026-07-21 | CNY 6,47 | -%6,91 | CNY 6,55 | CNY 6,69 | CNY 6,26 | 50,84M |
| 2026-07-20 | CNY 6,95 | +%7,75 | CNY 6,69 | CNY 6,97 | CNY 6,52 | 60,34M |
| 2026-07-17 | CNY 6,45 | +%2,71 | CNY 6,33 | CNY 6,70 | CNY 6,20 | 39,87M |
| 2026-07-16 | CNY 6,28 | -%3,98 | CNY 6,43 | CNY 6,50 | CNY 6,22 | 34,04M |
| 2026-07-15 | CNY 6,54 | +%1,55 | CNY 6,34 | CNY 6,62 | CNY 6,25 | 59,80M |
| 2026-07-14 | CNY 6,44 | +%10,09 | CNY 6,12 | CNY 6,44 | CNY 6,08 | 39,86M |
| 2026-07-13 | CNY 5,85 | -%1,35 | CNY 6,11 | CNY 6,13 | CNY 5,81 | 27,66M |
| 2026-07-10 | CNY 5,93 | -%4,05 | CNY 5,81 | CNY 5,99 | CNY 5,66 | 37,10M |
| 2026-07-09 | CNY 6,18 | +%4,75 | CNY 6,00 | CNY 6,42 | CNY 5,90 | 44,25M |
| 2026-07-08 | CNY 5,90 | +%2,79 | CNY 5,92 | CNY 6,00 | CNY 5,78 | 20,29M |
| 2026-07-07 | CNY 5,74 | -%2,05 | CNY 5,86 | CNY 5,86 | CNY 5,68 | 8,96M |
| 2026-07-06 | CNY 5,86 | -%0,51 | CNY 5,86 | CNY 5,97 | CNY 5,83 | 8,69M |
| 2026-07-03 | CNY 5,89 | +%2,08 | CNY 5,80 | CNY 5,94 | CNY 5,78 | 10,57M |
| 2026-07-02 | CNY 5,77 | +%0,70 | CNY 5,71 | CNY 5,83 | CNY 5,69 | 10,19M |
| 2026-07-01 | CNY 5,73 | +%2,14 | CNY 5,61 | CNY 5,81 | CNY 5,58 | 13,55M |
| 2026-06-30 | CNY 5,61 | -%1,23 | CNY 5,63 | CNY 5,72 | CNY 5,60 | 11,20M |
| 2026-06-29 | CNY 5,68 | -%0,35 | CNY 5,69 | CNY 5,77 | CNY 5,55 | 11,42M |
| 2026-06-26 | CNY 5,70 | -%2,23 | CNY 5,84 | CNY 5,84 | CNY 5,65 | 13,94M |
| 2026-06-25 | CNY 5,83 | -%2,02 | CNY 5,91 | CNY 5,93 | CNY 5,74 | 11,99M |
| 2026-06-24 | CNY 5,95 | -%3,25 | CNY 6,15 | CNY 6,17 | CNY 5,90 | 11,11M |
| 2026-06-23 | CNY 6,15 | -%0,16 | CNY 6,14 | CNY 6,30 | CNY 6,11 | 11,94M |
| 2026-06-22 | CNY 6,16 | +%0,33 | CNY 6,13 | CNY 6,16 | CNY 5,93 | 12,72M |
| 2026-06-18 | CNY 6,14 | -%1,60 | CNY 6,21 | CNY 6,22 | CNY 6,10 | 9,48M |
| 2026-06-17 | CNY 6,24 | -%1,73 | CNY 6,32 | CNY 6,34 | CNY 6,19 | 10,54M |
| 2026-06-16 | CNY 6,35 | -%1,24 | CNY 6,41 | CNY 6,42 | CNY 6,28 | 11,43M |
| 2026-06-15 | CNY 6,43 | -%1,23 | CNY 6,41 | CNY 6,55 | CNY 6,36 | 15,30M |
| 2026-06-12 | CNY 6,51 | +%0,31 | CNY 6,43 | CNY 6,59 | CNY 6,34 | 20,09M |
| 2026-06-11 | CNY 6,49 | +%1,88 | CNY 6,64 | CNY 6,66 | CNY 6,37 | 20,86M |
| 2026-06-10 | CNY 6,37 | -%1,39 | CNY 6,42 | CNY 6,49 | CNY 6,32 | 12,62M |
| 2026-06-09 | CNY 6,46 | -%4,15 | CNY 6,66 | CNY 6,66 | CNY 6,39 | 17,08M |
| 2026-06-08 | CNY 6,74 | +%0,15 | CNY 6,66 | CNY 6,86 | CNY 6,63 | 16,04M |
| 2026-06-05 | CNY 6,73 | +%0,45 | CNY 6,67 | CNY 6,83 | CNY 6,61 | 14,07M |
| 2026-06-04 | CNY 6,70 | -%4,83 | CNY 6,93 | CNY 6,96 | CNY 6,64 | 18,00M |
| 2026-06-03 | CNY 7,04 | +%2,77 | CNY 6,88 | CNY 7,07 | CNY 6,82 | 18,77M |
| 2026-06-02 | CNY 6,85 | -%1,15 | CNY 7,00 | CNY 7,02 | CNY 6,81 | 12,13M |
| 2026-06-01 | CNY 6,93 | +%2,82 | CNY 6,86 | CNY 6,95 | CNY 6,74 | 14,15M |
| 2026-05-29 | CNY 6,74 | -%1,32 | CNY 6,77 | CNY 6,82 | CNY 6,68 | 12,26M |
| 2026-05-28 | CNY 6,83 | +%1,79 | CNY 6,69 | CNY 6,86 | CNY 6,62 | 13,22M |
| 2026-05-27 | CNY 6,71 | -%3,31 | CNY 6,92 | CNY 6,94 | CNY 6,66 | 16,34M |
| 2026-05-26 | CNY 6,94 | -%1,42 | CNY 6,97 | CNY 7,05 | CNY 6,88 | 13,25M |