Shaanxi Fenghuo Electronics Co., Ltd Class A 000561
SZSE · Çin · Ticari Hizmetler
CNY 7,54-0,05 (-%0,66)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,54 | -%0,66 | CNY 7,64 | CNY 7,71 | CNY 7,51 | 5,81M |
| 2026-09-29 | CNY 7,59 | +%0,66 | CNY 7,55 | CNY 7,65 | CNY 7,49 | 6,20M |
| 2026-09-28 | CNY 7,54 | -%1,82 | CNY 7,66 | CNY 7,70 | CNY 7,47 | 9,03M |
| 2026-09-24 | CNY 7,68 | -%0,78 | CNY 7,78 | CNY 7,83 | CNY 7,63 | 7,28M |
| 2026-09-23 | CNY 7,74 | -%1,28 | CNY 7,80 | CNY 7,83 | CNY 7,69 | 8,79M |
| 2026-09-22 | CNY 7,84 | -%2,49 | CNY 8,10 | CNY 8,10 | CNY 7,84 | 15,15M |
| 2026-09-21 | CNY 8,04 | +%2,29 | CNY 7,88 | CNY 8,05 | CNY 7,77 | 16,75M |
| 2026-09-18 | CNY 7,86 | +%0,26 | CNY 7,85 | CNY 8,02 | CNY 7,84 | 14,93M |
| 2026-09-17 | CNY 7,84 | -%1,38 | CNY 7,75 | CNY 7,91 | CNY 7,66 | 21,77M |
| 2026-09-16 | CNY 7,95 | +%4,06 | CNY 7,68 | CNY 8,40 | CNY 7,62 | 28,75M |
| 2026-09-15 | CNY 7,64 | -%2,30 | CNY 7,79 | CNY 7,85 | CNY 7,61 | 8,15M |
| 2026-09-14 | CNY 7,82 | -%1,88 | CNY 7,91 | CNY 8,08 | CNY 7,79 | 10,79M |
| 2026-09-11 | CNY 7,97 | +%1,40 | CNY 7,82 | CNY 8,01 | CNY 7,76 | 13,01M |
| 2026-09-10 | CNY 7,86 | -%0,88 | CNY 7,89 | CNY 7,97 | CNY 7,83 | 5,30M |
| 2026-09-09 | CNY 7,93 | +%0,38 | CNY 7,91 | CNY 8,02 | CNY 7,88 | 7,14M |
| 2026-09-08 | CNY 7,90 | +%1,41 | CNY 7,77 | CNY 7,92 | CNY 7,76 | 6,14M |
| 2026-09-07 | CNY 7,79 | -%0,89 | CNY 7,89 | CNY 7,89 | CNY 7,73 | 5,99M |
| 2026-09-04 | CNY 7,86 | -%0,25 | CNY 7,91 | CNY 7,99 | CNY 7,81 | 8,04M |
| 2026-09-03 | CNY 7,88 | -%1,01 | CNY 7,91 | CNY 8,00 | CNY 7,88 | 7,52M |
| 2026-09-02 | CNY 7,96 | +%0,63 | CNY 7,88 | CNY 8,03 | CNY 7,88 | 11,38M |
| 2026-09-01 | CNY 7,91 | +%0,89 | CNY 7,85 | CNY 7,95 | CNY 7,82 | 7,15M |
| 2026-08-31 | CNY 7,84 | +%0,64 | CNY 7,71 | CNY 7,85 | CNY 7,71 | 5,77M |
| 2026-08-28 | CNY 7,79 | -%0,38 | CNY 7,77 | CNY 7,84 | CNY 7,74 | 6,78M |
| 2026-08-27 | CNY 7,82 | +%0,90 | CNY 7,74 | CNY 7,86 | CNY 7,70 | 7,93M |
| 2026-08-26 | CNY 7,75 | -%0,51 | CNY 7,78 | CNY 7,90 | CNY 7,72 | 7,09M |
| 2026-08-25 | CNY 7,79 | +%3,73 | CNY 7,50 | CNY 7,84 | CNY 7,44 | 13,51M |
| 2026-08-24 | CNY 7,51 | +%1,21 | CNY 7,42 | CNY 7,56 | CNY 7,39 | 5,75M |
| 2026-08-21 | CNY 7,42 | +%0,41 | CNY 7,36 | CNY 7,43 | CNY 7,30 | 4,61M |
| 2026-08-20 | CNY 7,39 | +%1,93 | CNY 7,29 | CNY 7,39 | CNY 7,22 | 7,58M |
| 2026-08-19 | CNY 7,25 | -%4,23 | CNY 7,59 | CNY 7,60 | CNY 7,20 | 9,47M |
| 2026-08-18 | CNY 7,57 | -%1,30 | CNY 7,66 | CNY 7,66 | CNY 7,50 | 6,92M |
| 2026-08-17 | CNY 7,67 | +%0,39 | CNY 7,64 | CNY 7,70 | CNY 7,54 | 6,39M |
| 2026-08-14 | CNY 7,64 | -%1,04 | CNY 7,72 | CNY 7,79 | CNY 7,59 | 6,28M |
| 2026-08-13 | CNY 7,72 | -%1,28 | CNY 7,84 | CNY 7,90 | CNY 7,72 | 8,58M |
| 2026-08-12 | CNY 7,82 | +%2,49 | CNY 7,63 | CNY 7,86 | CNY 7,60 | 9,88M |
| 2026-08-11 | CNY 7,63 | -%1,29 | CNY 7,67 | CNY 7,68 | CNY 7,50 | 7,34M |
| 2026-08-10 | CNY 7,73 | +%2,11 | CNY 7,57 | CNY 7,74 | CNY 7,47 | 10,03M |
| 2026-08-07 | CNY 7,57 | -%0,66 | CNY 7,62 | CNY 7,64 | CNY 7,47 | 7,93M |
| 2026-08-06 | CNY 7,62 | %0,00 | CNY 7,60 | CNY 7,73 | CNY 7,50 | 8,77M |
| 2026-08-05 | CNY 7,62 | -%0,65 | CNY 7,66 | CNY 7,72 | CNY 7,57 | 8,69M |
| 2026-08-04 | CNY 7,67 | %0,00 | CNY 7,68 | CNY 7,75 | CNY 7,58 | 8,98M |
| 2026-08-03 | CNY 7,67 | +%1,86 | CNY 7,50 | CNY 7,68 | CNY 7,48 | 9,89M |
| 2026-07-31 | CNY 7,53 | +%0,27 | CNY 7,56 | CNY 7,56 | CNY 7,45 | 12,10M |
| 2026-07-30 | CNY 7,51 | +%1,62 | CNY 7,36 | CNY 7,57 | CNY 7,34 | 13,61M |
| 2026-07-29 | CNY 7,39 | +%2,21 | CNY 7,25 | CNY 7,43 | CNY 7,23 | 10,84M |
| 2026-07-28 | CNY 7,23 | +%1,12 | CNY 7,10 | CNY 7,29 | CNY 7,10 | 9,59M |
| 2026-07-27 | CNY 7,15 | +%2,73 | CNY 6,93 | CNY 7,17 | CNY 6,87 | 9,58M |
| 2026-07-24 | CNY 6,96 | -%3,33 | CNY 7,15 | CNY 7,25 | CNY 6,96 | 12,15M |
| 2026-07-23 | CNY 7,20 | +%2,71 | CNY 7,01 | CNY 7,22 | CNY 6,98 | 11,62M |
| 2026-07-22 | CNY 7,01 | -%0,85 | CNY 7,04 | CNY 7,15 | CNY 6,95 | 9,48M |
| 2026-07-21 | CNY 7,07 | +%0,43 | CNY 7,02 | CNY 7,09 | CNY 6,92 | 12,30M |
| 2026-07-20 | CNY 7,04 | +%0,72 | CNY 7,00 | CNY 7,19 | CNY 6,88 | 13,31M |
| 2026-07-17 | CNY 6,99 | -%0,57 | CNY 7,03 | CNY 7,24 | CNY 6,86 | 12,94M |
| 2026-07-16 | CNY 7,03 | +%1,74 | CNY 6,82 | CNY 7,11 | CNY 6,73 | 13,26M |
| 2026-07-15 | CNY 6,91 | +%0,58 | CNY 6,82 | CNY 6,97 | CNY 6,74 | 12,85M |
| 2026-07-14 | CNY 6,87 | -%1,01 | CNY 6,88 | CNY 6,91 | CNY 6,64 | 16,24M |
| 2026-07-13 | CNY 6,94 | -%8,44 | CNY 7,48 | CNY 7,57 | CNY 6,93 | 31,35M |
| 2026-07-10 | CNY 7,58 | +%6,76 | CNY 7,07 | CNY 7,81 | CNY 6,95 | 39,88M |
| 2026-07-09 | CNY 7,10 | +%1,43 | CNY 7,01 | CNY 7,11 | CNY 6,85 | 9,48M |
| 2026-07-08 | CNY 7,00 | -%1,27 | CNY 7,10 | CNY 7,15 | CNY 6,96 | 8,77M |
| 2026-07-07 | CNY 7,09 | -%4,06 | CNY 7,37 | CNY 7,42 | CNY 7,07 | 9,20M |
| 2026-07-06 | CNY 7,39 | -%3,27 | CNY 7,67 | CNY 7,72 | CNY 7,39 | 13,54M |
| 2026-07-03 | CNY 7,64 | +%5,38 | CNY 7,30 | CNY 7,74 | CNY 7,28 | 21,25M |
| 2026-07-02 | CNY 7,25 | -%3,72 | CNY 7,49 | CNY 7,57 | CNY 7,23 | 12,99M |
| 2026-07-01 | CNY 7,53 | +%1,76 | CNY 7,44 | CNY 7,66 | CNY 7,39 | 13,26M |
| 2026-06-30 | CNY 7,40 | +%2,78 | CNY 7,20 | CNY 7,42 | CNY 7,12 | 13,41M |
| 2026-06-29 | CNY 7,20 | -%0,69 | CNY 7,18 | CNY 7,27 | CNY 7,00 | 11,97M |
| 2026-06-26 | CNY 7,25 | -%2,42 | CNY 7,38 | CNY 7,38 | CNY 7,14 | 11,38M |
| 2026-06-25 | CNY 7,43 | -%0,80 | CNY 7,47 | CNY 7,60 | CNY 7,31 | 11,74M |
| 2026-06-24 | CNY 7,49 | -%2,98 | CNY 7,75 | CNY 7,75 | CNY 7,38 | 11,77M |
| 2026-06-23 | CNY 7,72 | -%1,03 | CNY 7,78 | CNY 7,89 | CNY 7,66 | 11,19M |
| 2026-06-22 | CNY 7,80 | +%1,30 | CNY 7,69 | CNY 7,81 | CNY 7,39 | 13,43M |
| 2026-06-18 | CNY 7,70 | -%1,53 | CNY 7,79 | CNY 7,89 | CNY 7,60 | 8,77M |
| 2026-06-17 | CNY 7,82 | -%2,25 | CNY 7,97 | CNY 7,97 | CNY 7,76 | 10,39M |
| 2026-06-16 | CNY 8,00 | +%0,13 | CNY 8,00 | CNY 8,08 | CNY 7,96 | 10,57M |
| 2026-06-15 | CNY 7,99 | +%0,50 | CNY 7,90 | CNY 8,01 | CNY 7,82 | 11,73M |
| 2026-06-12 | CNY 7,95 | +%2,85 | CNY 7,81 | CNY 8,13 | CNY 7,78 | 16,69M |
| 2026-06-11 | CNY 7,73 | -%0,39 | CNY 7,69 | CNY 7,78 | CNY 7,59 | 9,50M |
| 2026-06-10 | CNY 7,76 | -%2,02 | CNY 7,86 | CNY 7,99 | CNY 7,62 | 9,30M |
| 2026-06-09 | CNY 7,92 | +%1,02 | CNY 7,88 | CNY 7,98 | CNY 7,76 | 9,29M |
| 2026-06-08 | CNY 7,84 | -%4,85 | CNY 7,98 | CNY 8,22 | CNY 7,75 | 15,58M |
| 2026-06-05 | CNY 8,24 | +%3,13 | CNY 7,99 | CNY 8,36 | CNY 7,93 | 18,30M |
| 2026-06-04 | CNY 7,99 | -%1,11 | CNY 8,05 | CNY 8,12 | CNY 7,92 | 8,45M |
| 2026-06-03 | CNY 8,08 | -%0,86 | CNY 8,14 | CNY 8,24 | CNY 8,01 | 9,92M |
| 2026-06-02 | CNY 8,15 | -%0,37 | CNY 8,20 | CNY 8,25 | CNY 8,10 | 8,68M |
| 2026-06-01 | CNY 8,18 | +%0,99 | CNY 8,10 | CNY 8,26 | CNY 8,04 | 7,82M |
| 2026-05-29 | CNY 8,10 | -%4,26 | CNY 8,43 | CNY 8,50 | CNY 8,06 | 12,80M |
| 2026-05-28 | CNY 8,46 | +%1,81 | CNY 8,31 | CNY 8,54 | CNY 8,24 | 9,95M |
| 2026-05-27 | CNY 8,31 | -%3,26 | CNY 8,60 | CNY 8,67 | CNY 8,24 | 10,31M |
| 2026-05-26 | CNY 8,59 | -%2,39 | CNY 8,81 | CNY 8,84 | CNY 8,41 | 11,64M |