Shaanxi International Trust Corp., Ltd. Class A 000563
SZSE · Çin · Finans
CNY 2,91+0,02 (+%0,69)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,91 | +%0,69 | CNY 2,89 | CNY 2,92 | CNY 2,87 | 27,39M |
| 2026-09-29 | CNY 2,89 | +%0,35 | CNY 2,87 | CNY 2,90 | CNY 2,87 | 25,73M |
| 2026-09-28 | CNY 2,88 | %0,00 | CNY 2,88 | CNY 2,89 | CNY 2,84 | 29,90M |
| 2026-09-24 | CNY 2,88 | -%1,03 | CNY 2,91 | CNY 2,92 | CNY 2,87 | 30,69M |
| 2026-09-23 | CNY 2,91 | -%1,02 | CNY 2,94 | CNY 2,95 | CNY 2,91 | 38,81M |
| 2026-09-22 | CNY 2,94 | -%0,68 | CNY 2,96 | CNY 2,97 | CNY 2,94 | 31,13M |
| 2026-09-21 | CNY 2,96 | +%0,68 | CNY 2,94 | CNY 2,97 | CNY 2,93 | 31,09M |
| 2026-09-18 | CNY 2,94 | %0,00 | CNY 2,94 | CNY 2,96 | CNY 2,93 | 30,43M |
| 2026-09-17 | CNY 2,94 | -%1,01 | CNY 2,96 | CNY 2,97 | CNY 2,93 | 31,23M |
| 2026-09-16 | CNY 2,97 | +%0,68 | CNY 2,95 | CNY 2,99 | CNY 2,92 | 39,57M |
| 2026-09-15 | CNY 2,95 | -%0,67 | CNY 2,96 | CNY 2,97 | CNY 2,94 | 27,89M |
| 2026-09-14 | CNY 2,97 | +%1,02 | CNY 2,95 | CNY 2,97 | CNY 2,94 | 29,90M |
| 2026-09-11 | CNY 2,94 | -%3,61 | CNY 3,04 | CNY 3,04 | CNY 2,94 | 67,01M |
| 2026-09-10 | CNY 3,05 | +%0,99 | CNY 3,03 | CNY 3,05 | CNY 3,00 | 37,43M |
| 2026-09-09 | CNY 3,02 | -%0,66 | CNY 3,03 | CNY 3,04 | CNY 3,01 | 32,23M |
| 2026-09-08 | CNY 3,04 | +%1,67 | CNY 2,99 | CNY 3,05 | CNY 2,98 | 48,85M |
| 2026-09-07 | CNY 2,99 | -%1,64 | CNY 3,05 | CNY 3,06 | CNY 2,99 | 52,33M |
| 2026-09-04 | CNY 3,04 | +%0,33 | CNY 3,03 | CNY 3,07 | CNY 3,02 | 43,40M |
| 2026-09-03 | CNY 3,03 | -%0,33 | CNY 3,04 | CNY 3,07 | CNY 3,02 | 39,51M |
| 2026-09-02 | CNY 3,04 | -%1,30 | CNY 3,07 | CNY 3,09 | CNY 3,02 | 44,49M |
| 2026-09-01 | CNY 3,08 | +%1,65 | CNY 3,02 | CNY 3,09 | CNY 3,02 | 54,45M |
| 2026-08-31 | CNY 3,03 | -%0,66 | CNY 3,04 | CNY 3,07 | CNY 3,02 | 33,70M |
| 2026-08-28 | CNY 3,05 | -%0,65 | CNY 3,07 | CNY 3,07 | CNY 3,01 | 52,18M |
| 2026-08-27 | CNY 3,07 | -%0,65 | CNY 3,08 | CNY 3,10 | CNY 3,03 | 50,15M |
| 2026-08-26 | CNY 3,09 | +%1,64 | CNY 3,03 | CNY 3,12 | CNY 3,02 | 77,92M |
| 2026-08-25 | CNY 3,04 | +%2,36 | CNY 2,97 | CNY 3,05 | CNY 2,96 | 64,85M |
| 2026-08-24 | CNY 2,97 | +%1,02 | CNY 2,95 | CNY 2,97 | CNY 2,93 | 33,22M |
| 2026-08-21 | CNY 2,94 | -%0,34 | CNY 2,94 | CNY 2,96 | CNY 2,92 | 24,53M |
| 2026-08-20 | CNY 2,95 | +%1,03 | CNY 2,93 | CNY 2,97 | CNY 2,92 | 35,74M |
| 2026-08-19 | CNY 2,92 | -%1,35 | CNY 2,96 | CNY 2,98 | CNY 2,91 | 37,08M |
| 2026-08-18 | CNY 2,96 | -%1,33 | CNY 3,00 | CNY 3,01 | CNY 2,94 | 34,46M |
| 2026-08-17 | CNY 3,00 | +%1,01 | CNY 2,97 | CNY 3,01 | CNY 2,94 | 36,01M |
| 2026-08-14 | CNY 2,97 | -%0,67 | CNY 2,99 | CNY 3,00 | CNY 2,96 | 31,36M |
| 2026-08-13 | CNY 2,99 | -%0,66 | CNY 3,01 | CNY 3,03 | CNY 2,99 | 37,45M |
| 2026-08-12 | CNY 3,01 | +%0,33 | CNY 3,00 | CNY 3,03 | CNY 2,98 | 31,58M |
| 2026-08-11 | CNY 3,00 | -%0,33 | CNY 3,01 | CNY 3,02 | CNY 2,99 | 24,16M |
| 2026-08-10 | CNY 3,01 | +%0,67 | CNY 2,99 | CNY 3,03 | CNY 2,98 | 43,10M |
| 2026-08-07 | CNY 2,99 | -%0,66 | CNY 3,00 | CNY 3,01 | CNY 2,96 | 40,57M |
| 2026-08-06 | CNY 3,01 | -%1,63 | CNY 3,05 | CNY 3,06 | CNY 2,98 | 52,76M |
| 2026-08-05 | CNY 3,06 | -%0,65 | CNY 3,08 | CNY 3,09 | CNY 3,05 | 37,72M |
| 2026-08-04 | CNY 3,08 | -%1,91 | CNY 3,14 | CNY 3,16 | CNY 3,08 | 39,63M |
| 2026-08-03 | CNY 3,14 | +%1,29 | CNY 3,10 | CNY 3,15 | CNY 3,09 | 33,81M |
| 2026-07-31 | CNY 3,10 | -%0,32 | CNY 3,10 | CNY 3,12 | CNY 3,07 | 44,46M |
| 2026-07-30 | CNY 3,11 | +%1,30 | CNY 3,07 | CNY 3,12 | CNY 3,06 | 52,46M |
| 2026-07-29 | CNY 3,07 | +%2,68 | CNY 2,99 | CNY 3,09 | CNY 2,99 | 58,23M |
| 2026-07-28 | CNY 2,99 | -%0,33 | CNY 3,00 | CNY 3,01 | CNY 2,97 | 31,69M |
| 2026-07-27 | CNY 3,00 | +%0,67 | CNY 2,98 | CNY 3,02 | CNY 2,96 | 35,38M |
| 2026-07-24 | CNY 2,98 | -%1,65 | CNY 3,02 | CNY 3,05 | CNY 2,97 | 34,85M |
| 2026-07-23 | CNY 3,03 | +%0,66 | CNY 3,00 | CNY 3,04 | CNY 2,99 | 34,53M |
| 2026-07-22 | CNY 3,01 | -%1,63 | CNY 3,05 | CNY 3,06 | CNY 2,96 | 65,69M |
| 2026-07-21 | CNY 3,06 | +%0,99 | CNY 3,03 | CNY 3,10 | CNY 3,02 | 79,38M |
| 2026-07-20 | CNY 3,03 | +%1,00 | CNY 3,01 | CNY 3,07 | CNY 3,00 | 68,01M |
| 2026-07-17 | CNY 3,00 | -%0,99 | CNY 3,02 | CNY 3,07 | CNY 3,00 | 65,62M |
| 2026-07-16 | CNY 3,03 | +%0,33 | CNY 3,01 | CNY 3,04 | CNY 2,98 | 57,50M |
| 2026-07-15 | CNY 3,02 | +%3,07 | CNY 2,95 | CNY 3,04 | CNY 2,94 | 78,19M |
| 2026-07-14 | CNY 2,93 | +%1,03 | CNY 2,88 | CNY 2,95 | CNY 2,87 | 54,66M |
| 2026-07-13 | CNY 2,90 | +%1,05 | CNY 2,86 | CNY 2,90 | CNY 2,85 | 48,15M |
| 2026-07-10 | CNY 2,87 | +%0,70 | CNY 2,85 | CNY 2,90 | CNY 2,80 | 42,52M |
| 2026-07-09 | CNY 2,85 | -%1,04 | CNY 2,88 | CNY 2,89 | CNY 2,84 | 35,69M |
| 2026-07-08 | CNY 2,88 | +%1,41 | CNY 2,84 | CNY 2,90 | CNY 2,82 | 38,20M |
| 2026-07-07 | CNY 2,84 | -%1,73 | CNY 2,88 | CNY 2,92 | CNY 2,82 | 32,62M |
| 2026-07-06 | CNY 2,89 | +%1,05 | CNY 2,86 | CNY 2,90 | CNY 2,85 | 33,93M |
| 2026-07-03 | CNY 2,86 | +%0,70 | CNY 2,84 | CNY 2,88 | CNY 2,84 | 29,42M |
| 2026-07-02 | CNY 2,84 | -%0,70 | CNY 2,86 | CNY 2,90 | CNY 2,83 | 41,92M |
| 2026-07-01 | CNY 2,86 | +%3,62 | CNY 2,76 | CNY 2,88 | CNY 2,75 | 55,67M |
| 2026-06-30 | CNY 2,76 | -%1,78 | CNY 2,81 | CNY 2,82 | CNY 2,75 | 31,87M |
| 2026-06-29 | CNY 2,81 | %0,00 | CNY 2,81 | CNY 2,83 | CNY 2,73 | 34,98M |
| 2026-06-26 | CNY 2,81 | -%3,77 | CNY 2,90 | CNY 2,91 | CNY 2,81 | 51,08M |
| 2026-06-25 | CNY 2,92 | +%1,04 | CNY 2,89 | CNY 2,94 | CNY 2,85 | 47,00M |
| 2026-06-24 | CNY 2,89 | -%2,69 | CNY 2,97 | CNY 3,00 | CNY 2,88 | 51,37M |
| 2026-06-23 | CNY 2,97 | %0,00 | CNY 2,95 | CNY 3,03 | CNY 2,95 | 79,62M |
| 2026-06-22 | CNY 2,97 | +%3,85 | CNY 2,85 | CNY 2,98 | CNY 2,79 | 75,49M |
| 2026-06-18 | CNY 2,86 | -%2,05 | CNY 2,92 | CNY 2,92 | CNY 2,85 | 33,30M |
| 2026-06-17 | CNY 2,92 | %0,00 | CNY 2,91 | CNY 2,94 | CNY 2,89 | 34,57M |
| 2026-06-16 | CNY 2,92 | -%1,35 | CNY 2,96 | CNY 2,97 | CNY 2,90 | 38,69M |
| 2026-06-15 | CNY 2,96 | +%0,68 | CNY 2,94 | CNY 3,03 | CNY 2,93 | 67,55M |
| 2026-06-12 | CNY 2,94 | +%3,52 | CNY 2,85 | CNY 2,94 | CNY 2,84 | 70,28M |
| 2026-06-11 | CNY 2,84 | -%1,73 | CNY 2,88 | CNY 2,91 | CNY 2,82 | 31,89M |
| 2026-06-10 | CNY 2,89 | +%0,35 | CNY 2,87 | CNY 2,90 | CNY 2,82 | 38,91M |
| 2026-06-09 | CNY 2,88 | -%1,03 | CNY 2,90 | CNY 2,91 | CNY 2,87 | 27,28M |
| 2026-06-08 | CNY 2,91 | -%1,69 | CNY 2,94 | CNY 2,95 | CNY 2,89 | 30,55M |
| 2026-06-05 | CNY 2,96 | +%1,02 | CNY 2,94 | CNY 2,97 | CNY 2,92 | 24,22M |
| 2026-06-04 | CNY 2,93 | -%1,35 | CNY 2,97 | CNY 2,98 | CNY 2,92 | 26,10M |
| 2026-06-03 | CNY 2,97 | -%1,00 | CNY 3,00 | CNY 3,01 | CNY 2,96 | 27,00M |
| 2026-06-02 | CNY 3,00 | -%0,66 | CNY 3,02 | CNY 3,04 | CNY 2,99 | 30,51M |
| 2026-06-01 | CNY 3,02 | +%1,34 | CNY 2,98 | CNY 3,03 | CNY 2,94 | 40,52M |
| 2026-05-29 | CNY 2,98 | +%1,36 | CNY 2,94 | CNY 3,00 | CNY 2,93 | 39,53M |
| 2026-05-28 | CNY 2,94 | -%1,67 | CNY 2,99 | CNY 2,99 | CNY 2,92 | 35,55M |
| 2026-05-27 | CNY 2,99 | -%1,64 | CNY 3,03 | CNY 3,05 | CNY 2,98 | 36,10M |
| 2026-05-26 | CNY 3,04 | +%0,33 | CNY 3,02 | CNY 3,05 | CNY 3,01 | 32,32M |