000568 Geçmiş veriler - Luzhou Laojiao Company Limited Class A | Makkler

000568 Geçmiş veriler - Luzhou Laojiao Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 72,28	+%4,18	CNY 69,50	CNY 73,18	CNY 69,32	14,16M
2026-09-29	CNY 69,38	-%0,83	CNY 69,98	CNY 70,38	CNY 69,35	6,88M
2026-09-28	CNY 69,96	-%0,98	CNY 70,65	CNY 70,95	CNY 69,70	5,68M
2026-09-24	CNY 70,65	-%2,02	CNY 71,69	CNY 72,16	CNY 70,51	9,07M
2026-09-23	CNY 72,11	+%0,88	CNY 71,61	CNY 73,18	CNY 71,55	10,49M
2026-09-22	CNY 71,48	-%1,00	CNY 72,10	CNY 72,54	CNY 71,48	8,96M
2026-09-21	CNY 72,20	+%0,39	CNY 72,28	CNY 72,72	CNY 71,60	9,04M
2026-09-18	CNY 71,92	+%0,38	CNY 71,65	CNY 72,25	CNY 71,63	5,45M
2026-09-17	CNY 71,65	-%0,97	CNY 72,07	CNY 72,60	CNY 71,29	5,50M
2026-09-16	CNY 72,35	+%0,49	CNY 72,15	CNY 72,41	CNY 71,51	5,62M
2026-09-15	CNY 72,00	-%2,01	CNY 73,70	CNY 73,78	CNY 72,00	8,00M
2026-09-14	CNY 73,48	-%0,20	CNY 73,80	CNY 74,40	CNY 73,38	5,41M
2026-09-11	CNY 73,63	-%1,58	CNY 74,70	CNY 74,70	CNY 73,50	7,63M
2026-09-10	CNY 74,81	-%2,72	CNY 77,00	CNY 77,10	CNY 74,60	12,01M
2026-09-09	CNY 76,90	-%1,13	CNY 77,65	CNY 77,78	CNY 76,69	6,07M
2026-09-08	CNY 77,78	-%1,92	CNY 79,35	CNY 79,56	CNY 77,78	8,95M
2026-09-07	CNY 79,30	-%0,78	CNY 79,60	CNY 80,30	CNY 78,66	7,70M
2026-09-04	CNY 79,92	+%5,16	CNY 76,02	CNY 81,31	CNY 76,02	18,43M
2026-09-03	CNY 76,00	-%2,34	CNY 77,84	CNY 77,99	CNY 75,75	11,25M
2026-09-02	CNY 77,82	-%1,09	CNY 78,33	CNY 79,10	CNY 77,72	5,06M
2026-09-01	CNY 78,68	+%2,18	CNY 76,69	CNY 80,36	CNY 76,51	13,99M
2026-08-31	CNY 77,00	-%1,84	CNY 78,80	CNY 79,20	CNY 76,35	10,46M
2026-08-28	CNY 78,44	-%4,26	CNY 77,98	CNY 78,83	CNY 77,05	10,12M
2026-08-27	CNY 81,93	-%0,96	CNY 82,50	CNY 82,60	CNY 80,88	11,04M
2026-08-26	CNY 82,72	-%2,37	CNY 81,00	CNY 84,07	CNY 80,96	15,92M
2026-08-25	CNY 84,73	-%0,91	CNY 85,53	CNY 86,29	CNY 84,00	8,83M
2026-08-24	CNY 85,51	+%0,36	CNY 85,20	CNY 87,47	CNY 84,53	9,57M
2026-08-21	CNY 85,20	-%1,06	CNY 86,01	CNY 86,30	CNY 84,80	5,68M
2026-08-20	CNY 86,11	+%1,91	CNY 85,00	CNY 86,33	CNY 84,66	7,96M
2026-08-19	CNY 84,50	-%2,45	CNY 86,40	CNY 87,31	CNY 84,02	10,31M
2026-08-18	CNY 86,62	+%0,31	CNY 86,28	CNY 86,88	CNY 85,75	7,06M
2026-08-17	CNY 86,35	-%3,43	CNY 87,20	CNY 87,20	CNY 85,11	16,87M
2026-08-14	CNY 89,42	-%2,57	CNY 91,59	CNY 91,91	CNY 89,21	8,83M
2026-08-13	CNY 91,78	+%0,76	CNY 90,60	CNY 92,74	CNY 90,26	11,22M
2026-08-12	CNY 91,09	+%1,01	CNY 89,69	CNY 92,12	CNY 89,13	12,48M
2026-08-11	CNY 90,18	-%0,63	CNY 90,56	CNY 91,15	CNY 89,38	8,16M
2026-08-10	CNY 90,75	+%2,38	CNY 88,72	CNY 91,66	CNY 88,57	13,47M
2026-08-07	CNY 88,64	+%1,87	CNY 87,02	CNY 88,89	CNY 86,15	12,87M
2026-08-06	CNY 87,01	-%0,58	CNY 87,41	CNY 87,94	CNY 86,58	10,50M
2026-08-05	CNY 87,52	-%1,99	CNY 88,77	CNY 88,80	CNY 86,67	13,06M
2026-08-04	CNY 89,30	-%1,21	CNY 90,15	CNY 90,58	CNY 88,22	11,31M
2026-08-03	CNY 90,39	-%0,59	CNY 90,40	CNY 91,34	CNY 89,81	9,26M
2026-07-31	CNY 90,93	+%0,43	CNY 87,88	CNY 91,15	CNY 87,51	15,13M
2026-07-30	CNY 90,54	+%2,62	CNY 88,23	CNY 92,21	CNY 87,95	19,76M
2026-07-29	CNY 88,23	+%1,41	CNY 87,00	CNY 89,50	CNY 86,55	17,84M
2026-07-28	CNY 87,00	+%3,91	CNY 84,02	CNY 87,05	CNY 83,63	16,61M
2026-07-27	CNY 83,73	+%0,87	CNY 83,56	CNY 84,65	CNY 82,91	8,17M
2026-07-24	CNY 83,01	-%2,49	CNY 84,58	CNY 85,66	CNY 83,00	9,75M
2026-07-23	CNY 85,13	-%1,92	CNY 85,86	CNY 86,38	CNY 84,36	11,19M
2026-07-22	CNY 86,80	+%1,85	CNY 84,60	CNY 86,85	CNY 83,10	17,89M
2026-07-21	CNY 85,22	-%2,81	CNY 86,60	CNY 88,46	CNY 84,45	29,32M
2026-07-20	CNY 87,68	+%6,33	CNY 83,50	CNY 88,43	CNY 83,50	29,40M
2026-07-17	CNY 82,46	-%2,04	CNY 84,16	CNY 85,62	CNY 81,95	19,10M
2026-07-16	CNY 84,18	+%1,28	CNY 83,11	CNY 85,07	CNY 82,66	19,02M
2026-07-15	CNY 83,12	+%7,04	CNY 76,81	CNY 83,61	CNY 76,11	26,56M
2026-07-14	CNY 77,65	+%1,17	CNY 76,80	CNY 77,98	CNY 76,35	10,86M
2026-07-13	CNY 76,75	-%1,83	CNY 77,18	CNY 77,48	CNY 76,06	11,49M
2026-07-10	CNY 78,18	+%4,37	CNY 75,00	CNY 78,21	CNY 74,03	19,82M
2026-07-09	CNY 74,91	-%1,96	CNY 76,08	CNY 76,40	CNY 74,61	10,64M
2026-07-08	CNY 76,41	+%0,28	CNY 76,15	CNY 77,12	CNY 75,51	9,15M
2026-07-07	CNY 76,20	-%2,59	CNY 78,00	CNY 78,66	CNY 76,09	8,98M
2026-07-06	CNY 78,23	+%1,33	CNY 77,02	CNY 79,05	CNY 76,62	13,44M
2026-07-03	CNY 77,20	+%0,04	CNY 77,45	CNY 78,56	CNY 76,60	10,45M
2026-07-02	CNY 77,17	-%1,04	CNY 77,92	CNY 79,11	CNY 76,88	11,58M
2026-07-01	CNY 77,98	+%0,59	CNY 77,21	CNY 78,60	CNY 76,41	12,54M
2026-06-30	CNY 77,52	+%1,72	CNY 75,52	CNY 78,28	CNY 75,10	17,02M
2026-06-29	CNY 76,21	+%1,34	CNY 75,00	CNY 77,26	CNY 73,37	19,38M
2026-06-26	CNY 75,20	-%4,06	CNY 78,31	CNY 79,24	CNY 75,20	14,73M
2026-06-25	CNY 78,38	+%1,96	CNY 76,46	CNY 79,66	CNY 76,25	17,50M
2026-06-24	CNY 76,87	-%2,54	CNY 78,70	CNY 79,55	CNY 76,85	13,56M
2026-06-23	CNY 78,87	-%2,95	CNY 80,71	CNY 82,30	CNY 78,65	16,47M
2026-06-22	CNY 81,27	+%0,42	CNY 80,08	CNY 82,48	CNY 79,24	18,01M
2026-06-18	CNY 80,93	-%2,42	CNY 82,56	CNY 82,75	CNY 80,50	11,63M
2026-06-17	CNY 82,94	-%0,41	CNY 83,01	CNY 83,48	CNY 81,89	9,41M
2026-06-16	CNY 83,28	-%1,65	CNY 84,34	CNY 84,63	CNY 82,72	13,33M
2026-06-15	CNY 84,68	-%0,38	CNY 85,12	CNY 85,78	CNY 84,29	11,10M
2026-06-12	CNY 85,00	-%0,56	CNY 85,04	CNY 86,56	CNY 84,56	14,19M
2026-06-11	CNY 85,48	+%0,08	CNY 84,51	CNY 85,98	CNY 84,36	9,36M
2026-06-10	CNY 85,41	+%1,14	CNY 84,38	CNY 86,68	CNY 84,03	12,83M
2026-06-09	CNY 84,45	-%0,13	CNY 84,48	CNY 84,90	CNY 83,50	7,78M
2026-06-08	CNY 84,56	-%2,67	CNY 86,60	CNY 87,40	CNY 84,51	10,60M
2026-06-05	CNY 86,88	+%0,32	CNY 87,04	CNY 88,18	CNY 86,44	7,39M
2026-06-04	CNY 86,60	-%1,09	CNY 87,40	CNY 88,33	CNY 86,60	7,36M
2026-06-03	CNY 87,55	-%1,07	CNY 88,13	CNY 88,53	CNY 86,36	11,90M
2026-06-02	CNY 88,50	-%2,10	CNY 89,60	CNY 90,83	CNY 88,31	14,55M
2026-06-01	CNY 90,40	-%0,70	CNY 90,91	CNY 91,38	CNY 89,40	14,08M
2026-05-29	CNY 91,04	+%2,27	CNY 88,61	CNY 92,38	CNY 88,56	20,10M
2026-05-28	CNY 89,02	-%3,22	CNY 90,09	CNY 90,86	CNY 88,99	11,25M
2026-05-27	CNY 91,98	+%1,32	CNY 90,48	CNY 93,70	CNY 88,30	20,89M
2026-05-26	CNY 90,78	-%1,16	CNY 91,27	CNY 93,25	CNY 90,25	10,93M