Weifu High-Technology Group Co. Ltd. Class A 000581
SZSE · Çin · Üretici İmalatı
CNY 18,21+0,29 (+%1,62)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,21 | +%1,62 | CNY 18,02 | CNY 18,25 | CNY 17,94 | 4,66M |
| 2026-09-29 | CNY 17,92 | -%0,11 | CNY 17,90 | CNY 18,03 | CNY 17,87 | 3,14M |
| 2026-09-28 | CNY 17,94 | -%0,88 | CNY 18,10 | CNY 18,22 | CNY 17,88 | 4,94M |
| 2026-09-24 | CNY 18,10 | -%0,33 | CNY 18,10 | CNY 18,30 | CNY 18,08 | 4,30M |
| 2026-09-23 | CNY 18,16 | +%1,11 | CNY 17,93 | CNY 18,22 | CNY 17,93 | 5,91M |
| 2026-09-22 | CNY 17,96 | -%0,28 | CNY 18,01 | CNY 18,12 | CNY 17,95 | 3,76M |
| 2026-09-21 | CNY 18,01 | -%0,77 | CNY 18,14 | CNY 18,21 | CNY 18,00 | 5,50M |
| 2026-09-18 | CNY 18,15 | -%0,06 | CNY 18,17 | CNY 18,30 | CNY 18,13 | 4,05M |
| 2026-09-17 | CNY 18,16 | +%0,61 | CNY 18,03 | CNY 18,16 | CNY 17,95 | 3,83M |
| 2026-09-16 | CNY 18,05 | +%0,33 | CNY 17,96 | CNY 18,05 | CNY 17,75 | 4,72M |
| 2026-09-15 | CNY 17,99 | -%0,66 | CNY 18,05 | CNY 18,22 | CNY 17,98 | 4,58M |
| 2026-09-14 | CNY 18,11 | +%0,39 | CNY 17,92 | CNY 18,14 | CNY 17,92 | 4,51M |
| 2026-09-11 | CNY 18,04 | -%1,04 | CNY 18,24 | CNY 18,28 | CNY 17,85 | 6,21M |
| 2026-09-10 | CNY 18,23 | -%0,82 | CNY 18,38 | CNY 18,40 | CNY 18,22 | 4,04M |
| 2026-09-09 | CNY 18,38 | +%0,99 | CNY 18,20 | CNY 18,41 | CNY 18,14 | 7,08M |
| 2026-09-08 | CNY 18,20 | +%0,83 | CNY 18,07 | CNY 18,37 | CNY 17,96 | 6,86M |
| 2026-09-07 | CNY 18,05 | -%0,22 | CNY 18,10 | CNY 18,13 | CNY 17,96 | 5,56M |
| 2026-09-04 | CNY 18,09 | -%0,06 | CNY 18,15 | CNY 18,24 | CNY 18,02 | 5,72M |
| 2026-09-03 | CNY 18,10 | -%0,39 | CNY 18,18 | CNY 18,34 | CNY 18,09 | 5,16M |
| 2026-09-02 | CNY 18,17 | -%0,98 | CNY 18,35 | CNY 18,35 | CNY 18,10 | 5,78M |
| 2026-09-01 | CNY 18,35 | +%1,49 | CNY 18,03 | CNY 18,52 | CNY 18,02 | 10,95M |
| 2026-08-31 | CNY 18,08 | +%0,17 | CNY 18,04 | CNY 18,15 | CNY 17,94 | 7,05M |
| 2026-08-28 | CNY 18,05 | -%1,42 | CNY 18,31 | CNY 18,35 | CNY 17,94 | 11,75M |
| 2026-08-27 | CNY 18,31 | +%0,05 | CNY 18,19 | CNY 18,49 | CNY 18,12 | 12,78M |
| 2026-08-26 | CNY 18,30 | +%4,63 | CNY 19,03 | CNY 19,22 | CNY 18,30 | 35,83M |
| 2026-08-25 | CNY 17,49 | +%1,10 | CNY 17,28 | CNY 17,54 | CNY 17,21 | 5,10M |
| 2026-08-24 | CNY 17,30 | +%0,06 | CNY 17,29 | CNY 17,36 | CNY 17,22 | 4,16M |
| 2026-08-21 | CNY 17,29 | -%0,52 | CNY 17,41 | CNY 17,42 | CNY 17,21 | 3,53M |
| 2026-08-20 | CNY 17,38 | +%0,87 | CNY 17,30 | CNY 17,49 | CNY 17,25 | 4,60M |
| 2026-08-19 | CNY 17,23 | -%1,49 | CNY 17,50 | CNY 17,51 | CNY 17,18 | 6,06M |
| 2026-08-18 | CNY 17,49 | +%0,29 | CNY 17,40 | CNY 17,64 | CNY 17,37 | 5,72M |
| 2026-08-17 | CNY 17,44 | +%1,63 | CNY 17,18 | CNY 17,44 | CNY 16,99 | 6,13M |
| 2026-08-14 | CNY 17,16 | -%0,98 | CNY 17,29 | CNY 17,32 | CNY 17,16 | 4,58M |
| 2026-08-13 | CNY 17,33 | -%0,57 | CNY 17,45 | CNY 17,57 | CNY 17,32 | 5,37M |
| 2026-08-12 | CNY 17,43 | -%0,23 | CNY 17,47 | CNY 17,51 | CNY 17,37 | 4,37M |
| 2026-08-11 | CNY 17,47 | -%0,11 | CNY 17,49 | CNY 17,54 | CNY 17,37 | 4,41M |
| 2026-08-10 | CNY 17,49 | +%0,75 | CNY 17,35 | CNY 17,56 | CNY 17,31 | 6,00M |
| 2026-08-07 | CNY 17,36 | -%0,97 | CNY 17,55 | CNY 17,57 | CNY 17,20 | 7,75M |
| 2026-08-06 | CNY 17,53 | -%0,74 | CNY 17,60 | CNY 17,67 | CNY 17,43 | 6,48M |
| 2026-08-05 | CNY 17,66 | -%0,11 | CNY 17,70 | CNY 17,76 | CNY 17,58 | 6,44M |
| 2026-08-04 | CNY 17,68 | -%1,28 | CNY 17,99 | CNY 18,03 | CNY 17,59 | 8,42M |
| 2026-08-03 | CNY 17,91 | %0,00 | CNY 17,97 | CNY 18,08 | CNY 17,88 | 6,63M |
| 2026-07-31 | CNY 17,91 | -%0,06 | CNY 17,76 | CNY 18,03 | CNY 17,75 | 9,34M |
| 2026-07-30 | CNY 17,92 | +%1,76 | CNY 17,60 | CNY 18,00 | CNY 17,55 | 10,82M |
| 2026-07-29 | CNY 17,61 | +%2,98 | CNY 17,18 | CNY 17,65 | CNY 17,13 | 10,78M |
| 2026-07-28 | CNY 17,10 | +%0,29 | CNY 16,92 | CNY 17,19 | CNY 16,86 | 6,08M |
| 2026-07-27 | CNY 17,05 | +%1,01 | CNY 16,89 | CNY 17,06 | CNY 16,81 | 5,20M |
| 2026-07-24 | CNY 16,88 | -%1,17 | CNY 17,06 | CNY 17,18 | CNY 16,86 | 6,42M |
| 2026-07-23 | CNY 17,08 | +%1,07 | CNY 16,80 | CNY 17,13 | CNY 16,80 | 7,11M |
| 2026-07-22 | CNY 16,90 | -%0,94 | CNY 16,95 | CNY 17,06 | CNY 16,73 | 9,60M |
| 2026-07-21 | CNY 17,06 | +%0,12 | CNY 16,98 | CNY 17,27 | CNY 16,98 | 10,72M |
| 2026-07-20 | CNY 17,04 | +%1,91 | CNY 16,74 | CNY 17,19 | CNY 16,74 | 11,73M |
| 2026-07-17 | CNY 16,72 | -%2,05 | CNY 17,07 | CNY 17,24 | CNY 16,64 | 9,97M |
| 2026-07-16 | CNY 17,07 | -%0,58 | CNY 17,02 | CNY 17,29 | CNY 16,95 | 7,01M |
| 2026-07-15 | CNY 17,17 | -%1,55 | CNY 17,03 | CNY 17,19 | CNY 16,67 | 10,68M |
| 2026-07-14 | CNY 17,44 | -%0,06 | CNY 17,40 | CNY 17,63 | CNY 17,38 | 9,16M |
| 2026-07-13 | CNY 17,45 | -%0,85 | CNY 17,57 | CNY 17,66 | CNY 17,38 | 8,21M |
| 2026-07-10 | CNY 17,60 | +%0,40 | CNY 17,53 | CNY 17,86 | CNY 17,52 | 8,12M |
| 2026-07-09 | CNY 17,53 | -%0,85 | CNY 17,64 | CNY 17,76 | CNY 17,24 | 8,43M |
| 2026-07-08 | CNY 17,68 | -%0,73 | CNY 17,81 | CNY 17,96 | CNY 17,54 | 6,63M |
| 2026-07-07 | CNY 17,81 | -%2,52 | CNY 18,28 | CNY 18,33 | CNY 17,75 | 8,62M |
| 2026-07-06 | CNY 18,27 | +%1,73 | CNY 18,08 | CNY 18,38 | CNY 17,82 | 10,08M |
| 2026-07-03 | CNY 17,96 | +%3,22 | CNY 17,40 | CNY 18,14 | CNY 17,36 | 12,35M |
| 2026-07-02 | CNY 17,40 | +%0,40 | CNY 17,34 | CNY 17,54 | CNY 17,21 | 8,00M |
| 2026-07-01 | CNY 17,33 | +%1,82 | CNY 17,02 | CNY 17,58 | CNY 16,88 | 9,95M |
| 2026-06-30 | CNY 17,02 | +%0,71 | CNY 16,90 | CNY 17,03 | CNY 16,75 | 5,98M |
| 2026-06-29 | CNY 16,90 | +%0,84 | CNY 16,75 | CNY 17,15 | CNY 16,33 | 8,39M |
| 2026-06-26 | CNY 16,76 | -%4,06 | CNY 17,44 | CNY 17,44 | CNY 16,73 | 13,64M |
| 2026-06-25 | CNY 17,47 | -%0,46 | CNY 17,55 | CNY 17,75 | CNY 17,38 | 7,97M |
| 2026-06-24 | CNY 17,55 | -%0,40 | CNY 17,64 | CNY 17,69 | CNY 17,35 | 7,12M |
| 2026-06-23 | CNY 17,62 | -%0,40 | CNY 17,70 | CNY 17,91 | CNY 17,51 | 8,23M |
| 2026-06-22 | CNY 17,69 | +%1,14 | CNY 17,58 | CNY 17,71 | CNY 17,16 | 10,96M |
| 2026-06-18 | CNY 17,49 | -%1,02 | CNY 17,52 | CNY 17,76 | CNY 17,44 | 7,39M |
| 2026-06-17 | CNY 17,67 | -%1,40 | CNY 17,83 | CNY 17,92 | CNY 17,62 | 8,07M |
| 2026-06-16 | CNY 17,92 | -%1,59 | CNY 18,21 | CNY 18,21 | CNY 17,82 | 8,09M |
| 2026-06-15 | CNY 18,21 | +%2,59 | CNY 17,80 | CNY 18,25 | CNY 17,80 | 8,53M |
| 2026-06-12 | CNY 17,75 | +%1,49 | CNY 17,61 | CNY 17,88 | CNY 17,50 | 7,48M |
| 2026-06-11 | CNY 17,49 | -%2,18 | CNY 17,85 | CNY 17,92 | CNY 17,41 | 10,65M |
| 2026-06-10 | CNY 17,88 | -%1,54 | CNY 18,10 | CNY 18,18 | CNY 17,71 | 9,57M |
| 2026-06-09 | CNY 18,16 | +%0,33 | CNY 18,10 | CNY 18,25 | CNY 17,98 | 6,47M |
| 2026-06-08 | CNY 18,10 | -%3,05 | CNY 18,50 | CNY 18,55 | CNY 17,97 | 10,00M |
| 2026-06-05 | CNY 18,67 | -%0,27 | CNY 18,70 | CNY 19,00 | CNY 18,56 | 7,18M |
| 2026-06-04 | CNY 18,72 | -%1,47 | CNY 19,00 | CNY 19,05 | CNY 18,61 | 8,57M |
| 2026-06-03 | CNY 19,00 | -%1,30 | CNY 19,24 | CNY 19,30 | CNY 19,00 | 8,26M |
| 2026-06-02 | CNY 19,25 | %0,00 | CNY 19,25 | CNY 19,39 | CNY 19,10 | 8,17M |
| 2026-06-01 | CNY 19,25 | -%0,16 | CNY 19,20 | CNY 19,33 | CNY 19,10 | 8,59M |
| 2026-05-29 | CNY 19,28 | +%0,52 | CNY 19,19 | CNY 19,59 | CNY 19,17 | 11,66M |
| 2026-05-28 | CNY 19,18 | -%1,54 | CNY 19,44 | CNY 19,56 | CNY 18,90 | 13,55M |
| 2026-05-27 | CNY 19,48 | -%2,21 | CNY 19,88 | CNY 20,05 | CNY 19,47 | 11,64M |
| 2026-05-26 | CNY 19,92 | +%0,86 | CNY 19,98 | CNY 20,41 | CNY 19,81 | 14,07M |