000586 Geçmiş veriler - Sichuan Huiyuan Optical Communications Co., Ltd. Class A | Makkler

000586 Geçmiş veriler - Sichuan Huiyuan Optical Communications Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,51	-%2,04	CNY 12,89	CNY 13,00	CNY 12,47	4,72M
2026-09-29	CNY 12,77	+%0,39	CNY 12,64	CNY 12,95	CNY 12,49	5,97M
2026-09-28	CNY 12,72	-%5,15	CNY 13,37	CNY 13,39	CNY 12,41	8,50M
2026-09-24	CNY 13,41	-%1,54	CNY 13,62	CNY 13,73	CNY 13,36	4,57M
2026-09-23	CNY 13,62	-%1,87	CNY 13,93	CNY 13,96	CNY 13,50	5,42M
2026-09-22	CNY 13,88	-%2,05	CNY 14,44	CNY 14,44	CNY 13,83	7,10M
2026-09-21	CNY 14,17	+%4,04	CNY 13,80	CNY 14,55	CNY 13,70	12,85M
2026-09-18	CNY 13,62	-%2,01	CNY 14,12	CNY 14,20	CNY 13,53	8,81M
2026-09-17	CNY 13,90	-%2,66	CNY 14,40	CNY 14,40	CNY 13,87	7,67M
2026-09-16	CNY 14,28	+%5,70	CNY 13,44	CNY 14,39	CNY 13,37	13,86M
2026-09-15	CNY 13,51	-%4,25	CNY 14,11	CNY 14,23	CNY 13,49	11,61M
2026-09-14	CNY 14,11	-%1,19	CNY 14,20	CNY 14,44	CNY 13,60	14,33M
2026-09-11	CNY 14,28	+%0,99	CNY 14,07	CNY 14,88	CNY 13,98	22,35M
2026-09-10	CNY 14,14	-%4,01	CNY 14,13	CNY 14,40	CNY 13,95	18,64M
2026-09-09	CNY 14,73	+%6,66	CNY 13,98	CNY 15,19	CNY 13,85	23,85M
2026-09-08	CNY 13,81	+%0,66	CNY 13,70	CNY 13,98	CNY 13,61	5,72M
2026-09-07	CNY 13,72	+%1,93	CNY 13,39	CNY 13,79	CNY 13,39	4,79M
2026-09-04	CNY 13,46	-%1,17	CNY 13,72	CNY 14,04	CNY 13,31	5,98M
2026-09-03	CNY 13,62	-%1,02	CNY 13,84	CNY 13,94	CNY 13,53	5,45M
2026-09-02	CNY 13,76	-%0,51	CNY 13,61	CNY 13,89	CNY 13,59	6,96M
2026-09-01	CNY 13,83	+%0,95	CNY 13,60	CNY 14,05	CNY 13,48	11,21M
2026-08-31	CNY 13,70	-%0,51	CNY 13,41	CNY 14,11	CNY 13,38	11,26M
2026-08-28	CNY 13,77	-%4,44	CNY 14,49	CNY 14,50	CNY 13,72	24,58M
2026-08-27	CNY 14,41	+%10,00	CNY 13,09	CNY 14,41	CNY 13,04	10,46M
2026-08-26	CNY 13,10	+%1,24	CNY 12,87	CNY 13,35	CNY 12,67	8,68M
2026-08-25	CNY 12,94	+%1,57	CNY 12,58	CNY 13,07	CNY 12,32	7,39M
2026-08-24	CNY 12,74	+%1,27	CNY 12,70	CNY 13,09	CNY 12,50	6,08M
2026-08-21	CNY 12,58	+%0,56	CNY 12,51	CNY 12,72	CNY 12,27	3,49M
2026-08-20	CNY 12,51	+%3,13	CNY 12,37	CNY 12,59	CNY 12,10	3,90M
2026-08-19	CNY 12,13	-%6,26	CNY 12,71	CNY 12,73	CNY 12,05	5,46M
2026-08-18	CNY 12,94	+%1,33	CNY 12,77	CNY 13,03	CNY 12,46	5,51M
2026-08-17	CNY 12,77	+%2,08	CNY 12,51	CNY 12,81	CNY 12,39	5,31M
2026-08-14	CNY 12,51	+%1,21	CNY 12,37	CNY 12,64	CNY 12,20	6,36M
2026-08-13	CNY 12,36	-%2,45	CNY 12,80	CNY 12,90	CNY 12,30	6,62M
2026-08-12	CNY 12,67	+%2,84	CNY 12,32	CNY 12,78	CNY 12,25	6,63M
2026-08-11	CNY 12,32	+%1,57	CNY 12,13	CNY 12,52	CNY 11,90	5,97M
2026-08-10	CNY 12,13	+%1,85	CNY 11,91	CNY 12,14	CNY 11,68	4,43M
2026-08-07	CNY 11,91	-%0,08	CNY 11,96	CNY 11,99	CNY 11,53	5,59M
2026-08-06	CNY 11,92	+%2,23	CNY 11,49	CNY 11,95	CNY 11,49	5,80M
2026-08-05	CNY 11,66	+%2,73	CNY 11,23	CNY 11,67	CNY 11,23	6,27M
2026-08-04	CNY 11,35	+%2,53	CNY 11,11	CNY 11,46	CNY 11,11	5,19M
2026-08-03	CNY 11,07	+%3,94	CNY 10,66	CNY 11,07	CNY 10,58	6,21M
2026-07-31	CNY 10,65	+%3,50	CNY 10,44	CNY 10,83	CNY 10,44	6,29M
2026-07-30	CNY 10,29	-%2,92	CNY 10,55	CNY 10,75	CNY 10,17	5,74M
2026-07-29	CNY 10,60	+%0,57	CNY 10,59	CNY 10,68	CNY 10,26	7,05M
2026-07-28	CNY 10,54	-%1,31	CNY 10,63	CNY 10,95	CNY 10,50	5,37M
2026-07-27	CNY 10,68	+%4,50	CNY 10,09	CNY 10,69	CNY 10,09	4,63M
2026-07-24	CNY 10,22	-%3,40	CNY 10,57	CNY 10,60	CNY 10,13	4,52M
2026-07-23	CNY 10,58	+%4,24	CNY 10,09	CNY 10,61	CNY 10,09	6,23M
2026-07-22	CNY 10,15	-%1,07	CNY 10,14	CNY 10,50	CNY 9,98	6,48M
2026-07-21	CNY 10,26	-%0,68	CNY 10,26	CNY 10,44	CNY 9,30	10,66M
2026-07-20	CNY 10,33	-%4,70	CNY 11,03	CNY 11,47	CNY 10,17	8,57M
2026-07-17	CNY 10,84	-%8,14	CNY 11,68	CNY 11,86	CNY 10,73	7,71M
2026-07-16	CNY 11,80	+%0,85	CNY 11,53	CNY 12,02	CNY 11,37	6,00M
2026-07-15	CNY 11,70	-%0,51	CNY 11,65	CNY 12,08	CNY 11,58	5,47M
2026-07-14	CNY 11,76	+%2,89	CNY 11,56	CNY 11,78	CNY 11,23	6,65M
2026-07-13	CNY 11,43	-%6,92	CNY 12,19	CNY 12,39	CNY 11,41	5,62M
2026-07-10	CNY 12,28	-%2,23	CNY 12,46	CNY 12,73	CNY 12,23	7,22M
2026-07-09	CNY 12,56	+%2,95	CNY 12,12	CNY 12,56	CNY 11,78	8,36M
2026-07-08	CNY 12,20	+%0,08	CNY 12,20	CNY 12,43	CNY 11,77	6,53M
2026-07-07	CNY 12,19	-%5,14	CNY 12,79	CNY 12,87	CNY 12,00	7,15M
2026-07-06	CNY 12,85	-%3,17	CNY 13,33	CNY 13,66	CNY 12,67	6,59M
2026-07-03	CNY 13,27	+%0,23	CNY 13,24	CNY 13,48	CNY 13,16	5,84M
2026-07-02	CNY 13,24	+%0,08	CNY 13,07	CNY 13,85	CNY 12,97	9,10M
2026-07-01	CNY 13,23	+%0,15	CNY 13,37	CNY 13,41	CNY 12,89	7,78M
2026-06-30	CNY 13,21	+%1,85	CNY 12,89	CNY 13,37	CNY 12,81	6,88M
2026-06-29	CNY 12,97	-%3,71	CNY 13,34	CNY 13,52	CNY 12,56	10,60M
2026-06-26	CNY 13,47	-%6,39	CNY 14,22	CNY 14,28	CNY 13,37	8,73M
2026-06-25	CNY 14,39	-%3,16	CNY 14,95	CNY 15,20	CNY 14,26	9,20M
2026-06-24	CNY 14,86	-%2,75	CNY 15,00	CNY 15,54	CNY 14,51	8,16M
2026-06-23	CNY 15,28	+%0,13	CNY 15,10	CNY 15,80	CNY 15,00	9,01M
2026-06-22	CNY 15,26	%0,00	CNY 15,58	CNY 15,68	CNY 14,80	8,54M
2026-06-18	CNY 15,26	-%1,48	CNY 15,50	CNY 15,63	CNY 15,14	7,43M
2026-06-17	CNY 15,49	-%1,78	CNY 15,41	CNY 15,70	CNY 15,28	8,10M
2026-06-16	CNY 15,77	+%3,55	CNY 15,25	CNY 15,86	CNY 14,86	11,38M
2026-06-15	CNY 15,23	+%5,62	CNY 14,80	CNY 15,23	CNY 14,51	8,95M
2026-06-12	CNY 14,42	-%1,17	CNY 14,90	CNY 14,90	CNY 14,37	7,36M
2026-06-11	CNY 14,59	-%2,47	CNY 14,96	CNY 15,28	CNY 14,32	8,23M
2026-06-10	CNY 14,96	-%4,77	CNY 15,45	CNY 15,61	CNY 14,80	8,75M
2026-06-09	CNY 15,71	+%0,71	CNY 15,92	CNY 16,08	CNY 15,32	9,28M
2026-06-08	CNY 15,60	-%4,35	CNY 16,00	CNY 16,39	CNY 15,46	11,37M
2026-06-05	CNY 16,31	-%1,81	CNY 16,90	CNY 17,10	CNY 16,29	14,12M
2026-06-04	CNY 16,61	+%0,36	CNY 16,58	CNY 17,80	CNY 16,58	17,56M
2026-06-03	CNY 16,55	-%1,14	CNY 16,72	CNY 17,20	CNY 16,41	23,14M
2026-06-02	CNY 16,74	+%9,99	CNY 14,50	CNY 16,74	CNY 14,50	21,67M
2026-06-01	CNY 15,22	-%9,99	CNY 15,22	CNY 15,22	CNY 15,22	2,42M
2026-05-29	CNY 16,91	-%2,70	CNY 17,34	CNY 17,67	CNY 16,86	10,70M
2026-05-28	CNY 17,38	+%1,82	CNY 16,93	CNY 17,44	CNY 16,77	10,28M
2026-05-27	CNY 17,07	-%3,78	CNY 17,63	CNY 18,10	CNY 16,90	13,55M
2026-05-26	CNY 17,74	-%1,39	CNY 17,92	CNY 19,20	CNY 17,52	18,24M