Guizhou Tyre Co., Ltd. Class A 000589

SZSE · Çin · Dayanıklı Tüketim Malları

CNY 4,20+0,02 (+%0,48)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

000589 Geçmiş veriler - Guizhou Tyre Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 4,20	+%0,48	CNY 4,19	CNY 4,21	CNY 4,18	10,70M
2026-09-29	CNY 4,18	+%0,48	CNY 4,15	CNY 4,19	CNY 4,15	10,66M
2026-09-28	CNY 4,16	-%0,95	CNY 4,20	CNY 4,21	CNY 4,13	15,01M
2026-09-24	CNY 4,20	-%0,47	CNY 4,22	CNY 4,24	CNY 4,19	11,81M
2026-09-23	CNY 4,22	-%0,47	CNY 4,25	CNY 4,26	CNY 4,22	12,22M
2026-09-22	CNY 4,24	-%0,70	CNY 4,27	CNY 4,28	CNY 4,23	17,55M
2026-09-21	CNY 4,27	+%0,71	CNY 4,24	CNY 4,28	CNY 4,22	19,09M
2026-09-18	CNY 4,24	+%0,24	CNY 4,24	CNY 4,26	CNY 4,23	16,06M
2026-09-17	CNY 4,23	%0,00	CNY 4,21	CNY 4,23	CNY 4,19	13,41M
2026-09-16	CNY 4,23	-%0,47	CNY 4,24	CNY 4,24	CNY 4,18	24,33M
2026-09-15	CNY 4,25	-%1,16	CNY 4,30	CNY 4,30	CNY 4,23	20,35M
2026-09-14	CNY 4,30	-%0,69	CNY 4,32	CNY 4,35	CNY 4,28	18,95M
2026-09-11	CNY 4,33	-%1,14	CNY 4,37	CNY 4,38	CNY 4,30	23,33M
2026-09-10	CNY 4,38	-%0,45	CNY 4,38	CNY 4,40	CNY 4,36	19,00M
2026-09-09	CNY 4,40	+%0,46	CNY 4,38	CNY 4,41	CNY 4,35	18,78M
2026-09-08	CNY 4,38	+%1,62	CNY 4,31	CNY 4,39	CNY 4,30	24,06M
2026-09-07	CNY 4,31	-%0,92	CNY 4,36	CNY 4,36	CNY 4,30	23,89M
2026-09-04	CNY 4,35	+%0,23	CNY 4,36	CNY 4,40	CNY 4,34	19,63M
2026-09-03	CNY 4,34	-%0,46	CNY 4,37	CNY 4,40	CNY 4,34	15,65M
2026-09-02	CNY 4,36	-%1,36	CNY 4,41	CNY 4,42	CNY 4,35	25,07M
2026-09-01	CNY 4,42	%0,00	CNY 4,43	CNY 4,46	CNY 4,42	36,62M
2026-08-31	CNY 4,42	+%1,14	CNY 4,50	CNY 4,51	CNY 4,38	51,99M
2026-08-28	CNY 4,37	+%0,92	CNY 4,32	CNY 4,38	CNY 4,31	23,76M
2026-08-27	CNY 4,33	-%0,46	CNY 4,34	CNY 4,35	CNY 4,28	19,82M
2026-08-26	CNY 4,35	+%0,69	CNY 4,30	CNY 4,36	CNY 4,29	19,09M
2026-08-25	CNY 4,32	+%1,65	CNY 4,24	CNY 4,33	CNY 4,24	20,14M
2026-08-24	CNY 4,25	+%0,47	CNY 4,23	CNY 4,26	CNY 4,22	12,95M
2026-08-21	CNY 4,23	-%0,47	CNY 4,25	CNY 4,25	CNY 4,21	13,07M
2026-08-20	CNY 4,25	+%0,71	CNY 4,22	CNY 4,27	CNY 4,22	16,01M
2026-08-19	CNY 4,22	-%1,17	CNY 4,27	CNY 4,27	CNY 4,20	22,07M
2026-08-18	CNY 4,27	-%0,93	CNY 4,30	CNY 4,31	CNY 4,25	19,38M
2026-08-17	CNY 4,31	%0,00	CNY 4,31	CNY 4,32	CNY 4,27	23,69M
2026-08-14	CNY 4,31	-%0,46	CNY 4,33	CNY 4,34	CNY 4,29	17,95M
2026-08-13	CNY 4,33	-%1,14	CNY 4,38	CNY 4,38	CNY 4,33	20,10M
2026-08-12	CNY 4,38	+%1,62	CNY 4,32	CNY 4,39	CNY 4,31	29,37M
2026-08-11	CNY 4,31	-%2,05	CNY 4,36	CNY 4,39	CNY 4,31	32,33M
2026-08-10	CNY 4,40	+%2,09	CNY 4,39	CNY 4,46	CNY 4,39	50,50M
2026-08-07	CNY 4,31	+%0,70	CNY 4,39	CNY 4,43	CNY 4,30	29,06M
2026-08-06	CNY 4,28	-%1,15	CNY 4,32	CNY 4,33	CNY 4,25	21,71M
2026-08-05	CNY 4,33	-%0,92	CNY 4,36	CNY 4,36	CNY 4,31	22,37M
2026-08-04	CNY 4,37	-%0,91	CNY 4,42	CNY 4,42	CNY 4,34	31,78M
2026-08-03	CNY 4,41	+%0,92	CNY 4,37	CNY 4,43	CNY 4,35	42,76M
2026-07-31	CNY 4,37	-%0,23	CNY 4,37	CNY 4,40	CNY 4,33	25,20M
2026-07-30	CNY 4,38	+%0,46	CNY 4,35	CNY 4,41	CNY 4,33	25,88M
2026-07-29	CNY 4,36	+%1,16	CNY 4,29	CNY 4,38	CNY 4,29	20,76M
2026-07-28	CNY 4,31	+%0,47	CNY 4,27	CNY 4,32	CNY 4,24	17,87M
2026-07-27	CNY 4,29	+%1,42	CNY 4,24	CNY 4,30	CNY 4,23	14,66M
2026-07-24	CNY 4,23	-%2,31	CNY 4,30	CNY 4,33	CNY 4,23	15,93M
2026-07-23	CNY 4,33	+%1,88	CNY 4,24	CNY 4,34	CNY 4,23	20,22M
2026-07-22	CNY 4,25	-%0,23	CNY 4,26	CNY 4,26	CNY 4,20	20,66M
2026-07-21	CNY 4,26	-%0,93	CNY 4,31	CNY 4,34	CNY 4,24	27,69M
2026-07-20	CNY 4,30	+%0,70	CNY 4,26	CNY 4,34	CNY 4,25	26,87M
2026-07-17	CNY 4,27	-%1,84	CNY 4,34	CNY 4,41	CNY 4,26	24,29M
2026-07-16	CNY 4,35	-%1,14	CNY 4,37	CNY 4,42	CNY 4,32	24,76M
2026-07-15	CNY 4,40	+%1,38	CNY 4,29	CNY 4,42	CNY 4,28	26,31M
2026-07-14	CNY 4,34	+%2,12	CNY 4,23	CNY 4,34	CNY 4,22	26,03M
2026-07-13	CNY 4,25	+%0,24	CNY 4,23	CNY 4,28	CNY 4,20	22,27M
2026-07-10	CNY 4,24	-%0,70	CNY 4,27	CNY 4,29	CNY 4,19	19,30M
2026-07-09	CNY 4,27	-%0,70	CNY 4,30	CNY 4,31	CNY 4,22	19,35M
2026-07-08	CNY 4,30	-%0,69	CNY 4,32	CNY 4,35	CNY 4,25	17,93M
2026-07-07	CNY 4,33	-%2,48	CNY 4,42	CNY 4,45	CNY 4,31	22,50M
2026-07-06	CNY 4,44	+%3,74	CNY 4,28	CNY 4,47	CNY 4,28	31,45M
2026-07-03	CNY 4,28	+%2,39	CNY 4,17	CNY 4,32	CNY 4,16	27,12M
2026-07-02	CNY 4,18	+%0,97	CNY 4,12	CNY 4,21	CNY 4,11	25,95M
2026-07-01	CNY 4,14	+%1,97	CNY 4,06	CNY 4,16	CNY 4,03	25,60M
2026-06-30	CNY 4,06	-%1,46	CNY 4,10	CNY 4,11	CNY 4,02	19,60M
2026-06-29	CNY 4,12	+%0,24	CNY 4,11	CNY 4,13	CNY 4,00	22,28M
2026-06-26	CNY 4,11	-%2,38	CNY 4,20	CNY 4,20	CNY 4,09	23,17M
2026-06-25	CNY 4,21	%0,00	CNY 4,19	CNY 4,25	CNY 4,16	23,61M
2026-06-24	CNY 4,21	-%1,86	CNY 4,28	CNY 4,30	CNY 4,18	21,75M
2026-06-23	CNY 4,29	+%0,47	CNY 4,26	CNY 4,37	CNY 4,25	22,76M
2026-06-22	CNY 4,27	+%0,47	CNY 4,25	CNY 4,28	CNY 4,16	27,71M
2026-06-18	CNY 4,25	-%1,85	CNY 4,33	CNY 4,34	CNY 4,24	23,77M
2026-06-17	CNY 4,33	-%2,91	CNY 4,46	CNY 4,47	CNY 4,31	33,42M
2026-06-16	CNY 4,46	-%1,76	CNY 4,54	CNY 4,54	CNY 4,45	24,63M
2026-06-15	CNY 4,54	+%0,22	CNY 4,47	CNY 4,55	CNY 4,46	35,61M
2026-06-12	CNY 4,53	+%1,57	CNY 4,47	CNY 4,59	CNY 4,44	32,55M
2026-06-11	CNY 4,46	-%1,11	CNY 4,48	CNY 4,53	CNY 4,42	20,58M
2026-06-10	CNY 4,51	%0,00	CNY 4,49	CNY 4,51	CNY 4,46	17,83M
2026-06-09	CNY 4,51	+%0,67	CNY 4,50	CNY 4,53	CNY 4,44	22,26M
2026-06-08	CNY 4,48	-%1,97	CNY 4,51	CNY 4,54	CNY 4,44	32,41M
2026-06-05	CNY 4,57	-%0,44	CNY 4,59	CNY 4,66	CNY 4,56	26,59M
2026-06-04	CNY 4,59	-%2,13	CNY 4,68	CNY 4,72	CNY 4,55	30,49M
2026-06-03	CNY 4,69	-%1,47	CNY 4,76	CNY 4,77	CNY 4,68	25,72M
2026-06-02	CNY 4,76	-%0,63	CNY 4,80	CNY 4,82	CNY 4,74	23,89M
2026-06-01	CNY 4,79	+%1,91	CNY 4,72	CNY 4,81	CNY 4,67	39,81M
2026-05-29	CNY 4,70	+%0,21	CNY 4,70	CNY 4,76	CNY 4,68	28,05M
2026-05-28	CNY 4,69	+%0,43	CNY 4,67	CNY 4,74	CNY 4,65	24,96M
2026-05-27	CNY 4,67	-%2,10	CNY 4,75	CNY 4,80	CNY 4,65	30,90M
2026-05-26	CNY 4,77	+%0,85	CNY 4,71	CNY 4,78	CNY 4,70	25,66M

Guizhou Tyre Co., Ltd. Class A 000589

Guizhou Tyre Co., Ltd. Class A 000589

Geçmiş veriler (son 1 yıl, günlük)