Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,11 | +%0,55 | CNY 20,36 | CNY 20,95 | CNY 20,00 | 10,66M |
| 2026-09-29 | CNY 20,00 | -%6,63 | CNY 21,29 | CNY 21,39 | CNY 19,82 | 16,63M |
| 2026-09-28 | CNY 21,42 | -%1,61 | CNY 20,76 | CNY 22,00 | CNY 20,76 | 14,57M |
| 2026-09-24 | CNY 21,77 | -%10,00 | CNY 23,41 | CNY 23,41 | CNY 21,77 | 21,93M |
| 2026-09-23 | CNY 24,19 | +%5,68 | CNY 23,48 | CNY 24,85 | CNY 22,80 | 31,83M |
| 2026-09-22 | CNY 22,89 | +%1,51 | CNY 22,86 | CNY 23,87 | CNY 22,44 | 19,46M |
| 2026-09-21 | CNY 22,55 | +%3,92 | CNY 21,82 | CNY 22,86 | CNY 21,81 | 15,95M |
| 2026-09-18 | CNY 21,70 | +%0,60 | CNY 21,90 | CNY 21,96 | CNY 21,37 | 9,35M |
| 2026-09-17 | CNY 21,57 | +%1,51 | CNY 21,22 | CNY 21,76 | CNY 21,06 | 7,75M |
| 2026-09-16 | CNY 21,25 | +%0,71 | CNY 21,10 | CNY 21,38 | CNY 20,87 | 7,03M |
| 2026-09-15 | CNY 21,10 | -%2,09 | CNY 21,47 | CNY 21,75 | CNY 21,06 | 7,56M |
| 2026-09-14 | CNY 21,55 | +%3,26 | CNY 20,77 | CNY 21,65 | CNY 20,48 | 11,48M |
| 2026-09-11 | CNY 20,87 | -%3,74 | CNY 21,61 | CNY 21,65 | CNY 20,61 | 9,67M |
| 2026-09-10 | CNY 21,68 | -%0,87 | CNY 21,88 | CNY 21,99 | CNY 20,95 | 11,77M |
| 2026-09-09 | CNY 21,87 | +%0,92 | CNY 21,72 | CNY 22,13 | CNY 21,55 | 9,58M |
| 2026-09-08 | CNY 21,67 | -%1,14 | CNY 21,72 | CNY 22,00 | CNY 21,36 | 11,05M |
| 2026-09-07 | CNY 21,92 | -%0,23 | CNY 21,98 | CNY 22,49 | CNY 21,62 | 10,66M |
| 2026-09-04 | CNY 21,97 | -%1,04 | CNY 22,25 | CNY 23,19 | CNY 21,84 | 15,17M |
| 2026-09-03 | CNY 22,20 | +%3,11 | CNY 21,38 | CNY 22,73 | CNY 21,17 | 17,20M |
| 2026-09-02 | CNY 21,53 | -%4,01 | CNY 22,40 | CNY 22,63 | CNY 21,43 | 15,06M |
| 2026-09-01 | CNY 22,43 | -%0,80 | CNY 22,72 | CNY 22,73 | CNY 22,11 | 11,18M |
| 2026-08-31 | CNY 22,61 | -%0,09 | CNY 21,81 | CNY 22,78 | CNY 21,51 | 11,89M |
| 2026-08-28 | CNY 22,63 | -%1,14 | CNY 22,67 | CNY 23,70 | CNY 22,60 | 17,10M |
| 2026-08-27 | CNY 22,89 | +%1,42 | CNY 22,83 | CNY 23,79 | CNY 22,57 | 16,90M |
| 2026-08-26 | CNY 22,57 | -%2,29 | CNY 23,29 | CNY 23,30 | CNY 22,49 | 14,40M |
| 2026-08-25 | CNY 23,10 | +%2,39 | CNY 22,40 | CNY 23,35 | CNY 21,78 | 17,76M |
| 2026-08-24 | CNY 22,56 | -%6,58 | CNY 23,85 | CNY 23,99 | CNY 21,97 | 21,78M |
| 2026-08-21 | CNY 24,15 | -%1,67 | CNY 24,63 | CNY 24,74 | CNY 23,90 | 19,23M |
| 2026-08-20 | CNY 24,56 | -%1,01 | CNY 25,25 | CNY 25,98 | CNY 24,30 | 24,68M |
| 2026-08-19 | CNY 24,81 | -%7,94 | CNY 26,12 | CNY 27,20 | CNY 24,53 | 30,18M |
| 2026-08-18 | CNY 26,95 | +%3,42 | CNY 26,52 | CNY 27,04 | CNY 25,81 | 30,78M |
| 2026-08-17 | CNY 26,06 | +%4,16 | CNY 25,01 | CNY 26,12 | CNY 23,68 | 40,24M |
| 2026-08-14 | CNY 25,02 | -%10,00 | CNY 26,59 | CNY 26,97 | CNY 25,02 | 37,28M |
| 2026-08-13 | CNY 27,80 | +%10,01 | CNY 26,47 | CNY 27,80 | CNY 25,24 | 36,74M |
| 2026-08-12 | CNY 25,27 | +%10,01 | CNY 23,97 | CNY 25,27 | CNY 23,29 | 18,01M |
| 2026-08-11 | CNY 22,97 | -%7,19 | CNY 24,83 | CNY 25,57 | CNY 22,75 | 50,34M |
| 2026-08-10 | CNY 24,75 | +%3,64 | CNY 23,88 | CNY 24,86 | CNY 23,32 | 28,86M |
| 2026-08-07 | CNY 23,88 | +%5,11 | CNY 22,44 | CNY 23,99 | CNY 22,25 | 36,88M |
| 2026-08-06 | CNY 22,72 | +%0,89 | CNY 22,52 | CNY 22,99 | CNY 21,63 | 42,53M |
| 2026-08-05 | CNY 22,52 | +%10,01 | CNY 22,52 | CNY 22,52 | CNY 21,51 | 24,60M |
| 2026-08-04 | CNY 20,47 | +%9,99 | CNY 20,47 | CNY 20,47 | CNY 20,47 | 1,37M |
| 2026-08-03 | CNY 18,61 | +%9,99 | CNY 18,61 | CNY 18,61 | CNY 18,61 | 4,16M |
| 2026-07-31 | CNY 16,92 | +%10,01 | CNY 16,92 | CNY 16,92 | CNY 16,92 | 6,49M |
| 2026-07-30 | CNY 15,38 | -%7,74 | CNY 16,58 | CNY 17,50 | CNY 15,33 | 20,98M |
| 2026-07-29 | CNY 16,67 | -%2,91 | CNY 17,16 | CNY 17,43 | CNY 16,02 | 16,95M |
| 2026-07-28 | CNY 17,17 | -%0,58 | CNY 16,90 | CNY 17,87 | CNY 16,40 | 17,85M |
| 2026-07-27 | CNY 17,27 | -%1,87 | CNY 16,71 | CNY 17,59 | CNY 15,92 | 21,29M |
| 2026-07-24 | CNY 17,60 | -%9,97 | CNY 19,26 | CNY 19,50 | CNY 17,60 | 21,98M |
| 2026-07-23 | CNY 19,55 | +%0,05 | CNY 19,24 | CNY 20,63 | CNY 19,20 | 16,33M |
| 2026-07-22 | CNY 19,54 | -%2,79 | CNY 19,36 | CNY 20,45 | CNY 19,20 | 17,17M |
| 2026-07-21 | CNY 20,10 | -%2,85 | CNY 20,33 | CNY 20,47 | CNY 18,62 | 26,37M |
| 2026-07-20 | CNY 20,69 | +%4,23 | CNY 21,50 | CNY 21,84 | CNY 19,67 | 24,28M |
| 2026-07-17 | CNY 19,85 | -%9,98 | CNY 21,55 | CNY 22,50 | CNY 19,85 | 23,67M |
| 2026-07-16 | CNY 22,05 | +%2,27 | CNY 22,44 | CNY 22,85 | CNY 21,30 | 33,21M |
| 2026-07-15 | CNY 21,56 | +%10,00 | CNY 20,08 | CNY 21,56 | CNY 19,88 | 10,91M |
| 2026-07-14 | CNY 19,60 | -%2,15 | CNY 19,63 | CNY 20,13 | CNY 18,06 | 27,56M |
| 2026-07-13 | CNY 20,03 | -%10,02 | CNY 22,00 | CNY 22,72 | CNY 20,03 | 23,25M |
| 2026-07-10 | CNY 22,26 | +%0,13 | CNY 21,60 | CNY 23,62 | CNY 21,22 | 28,86M |
| 2026-07-09 | CNY 22,23 | -%5,92 | CNY 22,73 | CNY 23,98 | CNY 21,90 | 31,06M |
| 2026-07-08 | CNY 23,63 | -%9,98 | CNY 24,94 | CNY 25,25 | CNY 23,63 | 35,49M |
| 2026-07-07 | CNY 26,25 | +%6,45 | CNY 25,40 | CNY 26,78 | CNY 23,05 | 50,88M |
| 2026-07-06 | CNY 24,66 | +%9,99 | CNY 22,87 | CNY 24,66 | CNY 21,61 | 17,43M |
| 2026-07-03 | CNY 22,42 | -%1,67 | CNY 22,87 | CNY 23,66 | CNY 21,10 | 30,50M |
| 2026-07-02 | CNY 22,80 | +%0,57 | CNY 22,21 | CNY 24,08 | CNY 22,21 | 20,24M |
| 2026-07-01 | CNY 22,67 | +%6,03 | CNY 21,38 | CNY 23,26 | CNY 21,02 | 20,68M |
| 2026-06-30 | CNY 21,38 | +%7,44 | CNY 19,95 | CNY 21,85 | CNY 19,70 | 23,46M |
| 2026-06-29 | CNY 19,90 | -%8,92 | CNY 21,75 | CNY 21,80 | CNY 19,67 | 33,17M |
| 2026-06-26 | CNY 21,85 | -%6,22 | CNY 23,16 | CNY 23,16 | CNY 21,64 | 20,85M |
| 2026-06-25 | CNY 23,30 | -%3,16 | CNY 24,00 | CNY 24,28 | CNY 22,33 | 23,86M |
| 2026-06-24 | CNY 24,06 | -%1,80 | CNY 24,68 | CNY 25,72 | CNY 23,75 | 21,78M |
| 2026-06-23 | CNY 24,50 | -%7,02 | CNY 25,98 | CNY 26,50 | CNY 24,50 | 20,16M |
| 2026-06-22 | CNY 26,35 | +%4,56 | CNY 25,28 | CNY 26,60 | CNY 24,41 | 28,25M |
| 2026-06-18 | CNY 25,20 | +%0,20 | CNY 24,92 | CNY 26,30 | CNY 24,70 | 23,23M |
| 2026-06-17 | CNY 25,15 | +%5,85 | CNY 23,76 | CNY 25,36 | CNY 23,40 | 32,81M |
| 2026-06-16 | CNY 23,76 | +%4,81 | CNY 23,00 | CNY 24,11 | CNY 22,53 | 29,48M |
| 2026-06-15 | CNY 22,67 | +%10,00 | CNY 20,43 | CNY 22,67 | CNY 20,03 | 27,79M |
| 2026-06-12 | CNY 20,61 | -%0,10 | CNY 20,42 | CNY 21,50 | CNY 20,16 | 16,57M |
| 2026-06-11 | CNY 20,63 | -%5,67 | CNY 21,87 | CNY 22,38 | CNY 20,42 | 23,34M |
| 2026-06-10 | CNY 21,87 | +%1,72 | CNY 21,79 | CNY 22,09 | CNY 20,76 | 24,38M |
| 2026-06-09 | CNY 21,50 | +%7,55 | CNY 20,25 | CNY 21,74 | CNY 19,91 | 20,48M |
| 2026-06-08 | CNY 19,99 | -%1,19 | CNY 19,80 | CNY 20,64 | CNY 19,54 | 9,36M |
| 2026-06-05 | CNY 20,23 | -%0,78 | CNY 20,39 | CNY 21,05 | CNY 19,90 | 10,64M |
| 2026-06-04 | CNY 20,39 | -%1,55 | CNY 20,41 | CNY 20,70 | CNY 20,04 | 9,62M |
| 2026-06-03 | CNY 20,71 | -%0,24 | CNY 20,76 | CNY 20,95 | CNY 20,29 | 11,07M |
| 2026-06-02 | CNY 20,76 | -%2,31 | CNY 21,26 | CNY 21,49 | CNY 20,50 | 13,05M |
| 2026-06-01 | CNY 21,25 | +%3,21 | CNY 20,65 | CNY 21,78 | CNY 20,48 | 16,44M |
| 2026-05-29 | CNY 20,59 | -%2,56 | CNY 21,00 | CNY 21,44 | CNY 20,45 | 13,25M |
| 2026-05-28 | CNY 21,13 | -%2,98 | CNY 21,71 | CNY 21,85 | CNY 20,67 | 18,47M |
| 2026-05-27 | CNY 21,78 | +%5,22 | CNY 20,50 | CNY 22,77 | CNY 20,22 | 33,16M |
| 2026-05-26 | CNY 20,70 | -%7,17 | CNY 22,20 | CNY 22,20 | CNY 20,22 | 26,37M |