Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 93,55 | +%5,08 | CNY 89,03 | CNY 97,80 | CNY 89,00 | 5,21M |
| 2026-09-29 | CNY 89,03 | +%1,29 | CNY 87,47 | CNY 90,00 | CNY 87,00 | 1,98M |
| 2026-09-28 | CNY 87,90 | -%4,10 | CNY 91,00 | CNY 91,06 | CNY 87,50 | 2,96M |
| 2026-09-24 | CNY 91,66 | -%5,31 | CNY 95,98 | CNY 96,50 | CNY 91,50 | 3,28M |
| 2026-09-23 | CNY 96,80 | +%0,98 | CNY 95,21 | CNY 100,50 | CNY 95,20 | 4,00M |
| 2026-09-22 | CNY 95,86 | +%0,42 | CNY 94,59 | CNY 96,48 | CNY 94,10 | 2,22M |
| 2026-09-21 | CNY 95,46 | +%1,79 | CNY 93,28 | CNY 96,28 | CNY 92,76 | 2,73M |
| 2026-09-18 | CNY 93,78 | +%1,38 | CNY 92,00 | CNY 94,45 | CNY 91,25 | 2,79M |
| 2026-09-17 | CNY 92,50 | -%0,76 | CNY 92,50 | CNY 92,74 | CNY 91,51 | 1,82M |
| 2026-09-16 | CNY 93,21 | -%0,34 | CNY 92,67 | CNY 93,50 | CNY 91,02 | 2,40M |
| 2026-09-15 | CNY 93,53 | +%1,55 | CNY 92,50 | CNY 94,04 | CNY 91,27 | 2,66M |
| 2026-09-14 | CNY 92,10 | -%0,02 | CNY 92,17 | CNY 92,80 | CNY 91,20 | 2,32M |
| 2026-09-11 | CNY 92,12 | -%2,36 | CNY 94,00 | CNY 94,27 | CNY 91,76 | 2,70M |
| 2026-09-10 | CNY 94,35 | -%3,93 | CNY 97,67 | CNY 98,20 | CNY 94,00 | 3,50M |
| 2026-09-09 | CNY 98,21 | -%2,76 | CNY 99,98 | CNY 100,00 | CNY 97,31 | 3,58M |
| 2026-09-08 | CNY 101,00 | %0,00 | CNY 100,00 | CNY 101,99 | CNY 99,02 | 3,97M |
| 2026-09-07 | CNY 101,00 | -%0,17 | CNY 100,80 | CNY 101,35 | CNY 99,16 | 4,73M |
| 2026-09-04 | CNY 101,17 | +%4,56 | CNY 97,06 | CNY 101,89 | CNY 96,30 | 6,94M |
| 2026-09-03 | CNY 96,76 | -%0,99 | CNY 98,14 | CNY 98,88 | CNY 96,44 | 3,50M |
| 2026-09-02 | CNY 97,73 | -%3,12 | CNY 100,00 | CNY 100,87 | CNY 97,18 | 6,70M |
| 2026-09-01 | CNY 100,88 | +%10,00 | CNY 91,88 | CNY 100,88 | CNY 91,50 | 7,73M |
| 2026-08-31 | CNY 91,71 | -%2,33 | CNY 93,93 | CNY 94,16 | CNY 91,20 | 5,43M |
| 2026-08-28 | CNY 93,90 | +%1,88 | CNY 91,58 | CNY 94,30 | CNY 90,72 | 3,83M |
| 2026-08-27 | CNY 92,17 | -%0,01 | CNY 91,36 | CNY 92,30 | CNY 90,71 | 2,77M |
| 2026-08-26 | CNY 92,18 | +%1,45 | CNY 89,50 | CNY 92,18 | CNY 89,01 | 3,16M |
| 2026-08-25 | CNY 90,86 | +%0,23 | CNY 91,51 | CNY 92,69 | CNY 90,00 | 2,80M |
| 2026-08-24 | CNY 90,65 | %0,00 | CNY 90,20 | CNY 92,44 | CNY 89,94 | 4,14M |
| 2026-08-21 | CNY 90,65 | -%1,92 | CNY 92,01 | CNY 93,20 | CNY 90,60 | 3,49M |
| 2026-08-20 | CNY 92,42 | -%0,62 | CNY 92,90 | CNY 94,18 | CNY 92,31 | 3,15M |
| 2026-08-19 | CNY 93,00 | -%3,43 | CNY 95,30 | CNY 96,19 | CNY 92,63 | 4,12M |
| 2026-08-18 | CNY 96,30 | +%1,33 | CNY 94,90 | CNY 97,59 | CNY 94,02 | 5,80M |
| 2026-08-17 | CNY 95,04 | -%4,35 | CNY 97,58 | CNY 97,94 | CNY 92,80 | 9,29M |
| 2026-08-14 | CNY 99,36 | -%1,06 | CNY 100,45 | CNY 101,00 | CNY 98,50 | 6,26M |
| 2026-08-13 | CNY 100,42 | +%1,25 | CNY 98,49 | CNY 104,33 | CNY 98,00 | 11,37M |
| 2026-08-12 | CNY 99,18 | +%4,54 | CNY 93,99 | CNY 100,48 | CNY 93,50 | 10,16M |
| 2026-08-11 | CNY 94,87 | -%1,76 | CNY 96,40 | CNY 96,40 | CNY 93,33 | 6,21M |
| 2026-08-10 | CNY 96,57 | +%5,32 | CNY 92,50 | CNY 97,55 | CNY 92,50 | 10,64M |
| 2026-08-07 | CNY 91,69 | +%1,71 | CNY 89,15 | CNY 91,88 | CNY 87,87 | 8,01M |
| 2026-08-06 | CNY 90,15 | +%0,17 | CNY 90,14 | CNY 90,98 | CNY 88,50 | 7,50M |
| 2026-08-05 | CNY 90,00 | -%1,57 | CNY 90,66 | CNY 91,15 | CNY 88,16 | 7,95M |
| 2026-08-04 | CNY 91,44 | -%2,19 | CNY 93,00 | CNY 93,49 | CNY 90,80 | 5,25M |
| 2026-08-03 | CNY 93,49 | -%1,54 | CNY 93,79 | CNY 95,77 | CNY 93,00 | 5,35M |
| 2026-07-31 | CNY 94,95 | +%2,55 | CNY 88,40 | CNY 95,21 | CNY 88,40 | 8,19M |
| 2026-07-30 | CNY 92,59 | +%1,85 | CNY 90,88 | CNY 98,94 | CNY 90,15 | 11,93M |
| 2026-07-29 | CNY 90,91 | +%0,51 | CNY 90,30 | CNY 92,68 | CNY 89,10 | 9,54M |
| 2026-07-28 | CNY 90,45 | +%3,08 | CNY 88,55 | CNY 91,52 | CNY 87,10 | 9,30M |
| 2026-07-27 | CNY 87,75 | +%0,26 | CNY 87,05 | CNY 88,78 | CNY 86,50 | 5,40M |
| 2026-07-24 | CNY 87,52 | -%3,71 | CNY 91,00 | CNY 91,50 | CNY 87,30 | 7,09M |
| 2026-07-23 | CNY 90,89 | -%6,83 | CNY 93,07 | CNY 93,96 | CNY 90,13 | 10,78M |
| 2026-07-22 | CNY 97,55 | +%1,61 | CNY 93,05 | CNY 97,57 | CNY 90,50 | 13,26M |
| 2026-07-21 | CNY 96,00 | +%2,31 | CNY 93,58 | CNY 98,61 | CNY 92,01 | 18,44M |
| 2026-07-20 | CNY 93,83 | +%10,00 | CNY 85,34 | CNY 93,83 | CNY 85,00 | 11,39M |
| 2026-07-17 | CNY 85,30 | -%5,87 | CNY 85,58 | CNY 87,54 | CNY 83,58 | 8,66M |
| 2026-07-16 | CNY 90,62 | +%2,36 | CNY 87,93 | CNY 92,07 | CNY 87,61 | 11,97M |
| 2026-07-15 | CNY 88,53 | +%10,00 | CNY 79,88 | CNY 88,53 | CNY 79,30 | 7,36M |
| 2026-07-14 | CNY 80,48 | +%1,91 | CNY 78,93 | CNY 81,00 | CNY 78,37 | 4,99M |
| 2026-07-13 | CNY 78,97 | -%1,03 | CNY 78,88 | CNY 79,71 | CNY 77,68 | 3,64M |
| 2026-07-10 | CNY 79,79 | +%4,99 | CNY 76,20 | CNY 80,65 | CNY 75,20 | 5,77M |
| 2026-07-09 | CNY 76,00 | -%1,44 | CNY 77,00 | CNY 77,45 | CNY 75,65 | 2,41M |
| 2026-07-08 | CNY 77,11 | +%0,14 | CNY 77,00 | CNY 78,09 | CNY 76,22 | 2,47M |
| 2026-07-07 | CNY 77,00 | -%3,62 | CNY 79,40 | CNY 79,88 | CNY 76,93 | 2,71M |
| 2026-07-06 | CNY 79,89 | +%0,83 | CNY 78,99 | CNY 81,13 | CNY 78,58 | 3,53M |
| 2026-07-03 | CNY 79,23 | +%0,38 | CNY 79,32 | CNY 80,42 | CNY 78,66 | 2,68M |
| 2026-07-02 | CNY 78,93 | -%1,62 | CNY 80,36 | CNY 81,04 | CNY 78,69 | 3,04M |
| 2026-07-01 | CNY 80,23 | +%0,54 | CNY 79,31 | CNY 80,99 | CNY 77,59 | 3,93M |
| 2026-06-30 | CNY 79,80 | +%1,22 | CNY 78,00 | CNY 80,00 | CNY 77,10 | 3,48M |
| 2026-06-29 | CNY 78,84 | -%0,16 | CNY 78,17 | CNY 81,62 | CNY 76,28 | 5,39M |
| 2026-06-26 | CNY 78,97 | -%2,63 | CNY 80,80 | CNY 82,82 | CNY 78,93 | 3,38M |
| 2026-06-25 | CNY 81,10 | +%3,71 | CNY 77,66 | CNY 83,18 | CNY 77,00 | 6,00M |
| 2026-06-24 | CNY 78,20 | -%1,86 | CNY 79,94 | CNY 81,22 | CNY 78,04 | 3,67M |
| 2026-06-23 | CNY 79,68 | -%3,46 | CNY 81,97 | CNY 83,39 | CNY 79,66 | 3,66M |
| 2026-06-22 | CNY 82,54 | +%1,02 | CNY 81,35 | CNY 83,56 | CNY 80,50 | 3,81M |
| 2026-06-18 | CNY 81,71 | -%2,80 | CNY 83,88 | CNY 83,88 | CNY 81,60 | 3,41M |
| 2026-06-17 | CNY 84,06 | -%1,11 | CNY 84,68 | CNY 85,15 | CNY 83,15 | 2,67M |
| 2026-06-16 | CNY 85,00 | -%2,41 | CNY 86,58 | CNY 86,87 | CNY 84,50 | 3,66M |
| 2026-06-15 | CNY 87,10 | -%0,51 | CNY 87,55 | CNY 88,26 | CNY 85,40 | 3,64M |
| 2026-06-12 | CNY 87,55 | +%0,44 | CNY 86,71 | CNY 88,50 | CNY 86,50 | 2,28M |
| 2026-06-11 | CNY 87,17 | -%0,05 | CNY 86,55 | CNY 88,15 | CNY 85,71 | 2,13M |
| 2026-06-10 | CNY 87,21 | +%1,40 | CNY 86,03 | CNY 87,90 | CNY 85,70 | 3,04M |
| 2026-06-09 | CNY 86,01 | -%0,51 | CNY 86,18 | CNY 86,80 | CNY 85,38 | 2,62M |
| 2026-06-08 | CNY 86,45 | -%2,01 | CNY 87,90 | CNY 89,49 | CNY 85,78 | 2,79M |
| 2026-06-05 | CNY 88,22 | -%0,40 | CNY 89,20 | CNY 90,90 | CNY 87,52 | 2,71M |
| 2026-06-04 | CNY 88,57 | -%2,12 | CNY 90,00 | CNY 91,55 | CNY 88,00 | 2,80M |
| 2026-06-03 | CNY 90,49 | -%2,75 | CNY 92,58 | CNY 92,58 | CNY 89,05 | 4,63M |
| 2026-06-02 | CNY 93,05 | -%1,94 | CNY 94,11 | CNY 95,87 | CNY 92,81 | 3,62M |
| 2026-06-01 | CNY 94,89 | +%2,00 | CNY 93,00 | CNY 95,33 | CNY 92,20 | 4,20M |
| 2026-05-29 | CNY 93,03 | +%1,26 | CNY 91,17 | CNY 96,38 | CNY 91,00 | 6,03M |
| 2026-05-28 | CNY 91,87 | -%2,16 | CNY 92,80 | CNY 94,86 | CNY 91,54 | 3,22M |
| 2026-05-27 | CNY 93,90 | +%1,24 | CNY 92,01 | CNY 95,99 | CNY 90,68 | 5,83M |
| 2026-05-26 | CNY 92,75 | -%0,86 | CNY 93,55 | CNY 95,50 | CNY 92,20 | 2,90M |