Northeast Pharmaceutical Group Co., Ltd. Class A 000597

SZSE · Çin · Sağlık Teknolojisi

CNY 4,76+0,07 (+%1,49)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

000597 Geçmiş veriler - Northeast Pharmaceutical Group Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 4,76	+%1,49	CNY 4,70	CNY 4,79	CNY 4,68	12,83M
2026-09-29	CNY 4,69	-%0,85	CNY 4,74	CNY 4,78	CNY 4,68	8,69M
2026-09-28	CNY 4,73	+%0,42	CNY 4,70	CNY 4,77	CNY 4,68	8,66M
2026-09-24	CNY 4,71	-%1,46	CNY 4,77	CNY 4,80	CNY 4,69	7,65M
2026-09-23	CNY 4,78	-%1,04	CNY 4,85	CNY 4,85	CNY 4,76	8,84M
2026-09-22	CNY 4,83	-%1,23	CNY 4,90	CNY 4,90	CNY 4,77	14,07M
2026-09-21	CNY 4,89	+%4,94	CNY 4,69	CNY 4,91	CNY 4,69	21,54M
2026-09-18	CNY 4,66	-%0,21	CNY 4,65	CNY 4,78	CNY 4,65	9,87M
2026-09-17	CNY 4,67	+%1,08	CNY 4,61	CNY 4,68	CNY 4,59	6,43M
2026-09-16	CNY 4,62	%0,00	CNY 4,61	CNY 4,65	CNY 4,57	7,27M
2026-09-15	CNY 4,62	-%2,53	CNY 4,75	CNY 4,75	CNY 4,61	8,31M
2026-09-14	CNY 4,74	+%0,64	CNY 4,69	CNY 4,77	CNY 4,67	9,18M
2026-09-11	CNY 4,71	-%2,08	CNY 4,78	CNY 4,80	CNY 4,63	15,61M
2026-09-10	CNY 4,81	-%0,62	CNY 4,84	CNY 4,84	CNY 4,74	11,57M
2026-09-09	CNY 4,84	-%1,83	CNY 4,89	CNY 4,92	CNY 4,83	11,89M
2026-09-08	CNY 4,93	+%2,49	CNY 4,80	CNY 4,93	CNY 4,77	15,02M
2026-09-07	CNY 4,81	+%0,63	CNY 4,78	CNY 4,84	CNY 4,76	7,46M
2026-09-04	CNY 4,78	-%0,42	CNY 4,79	CNY 4,85	CNY 4,75	10,20M
2026-09-03	CNY 4,80	-%1,44	CNY 4,87	CNY 4,90	CNY 4,77	12,34M
2026-09-02	CNY 4,87	-%1,42	CNY 4,93	CNY 4,94	CNY 4,84	11,90M
2026-09-01	CNY 4,94	+%0,82	CNY 4,90	CNY 4,97	CNY 4,89	13,29M
2026-08-31	CNY 4,90	-%2,97	CNY 5,01	CNY 5,01	CNY 4,88	18,00M
2026-08-28	CNY 5,05	-%1,37	CNY 5,12	CNY 5,15	CNY 5,01	15,55M
2026-08-27	CNY 5,12	+%3,02	CNY 4,93	CNY 5,14	CNY 4,93	24,18M
2026-08-26	CNY 4,97	-%0,40	CNY 4,98	CNY 5,10	CNY 4,94	18,50M
2026-08-25	CNY 4,99	+%2,25	CNY 4,84	CNY 5,01	CNY 4,78	23,83M
2026-08-24	CNY 4,88	-%2,59	CNY 5,00	CNY 5,08	CNY 4,86	26,71M
2026-08-21	CNY 5,01	-%3,09	CNY 5,14	CNY 5,15	CNY 4,92	43,20M
2026-08-20	CNY 5,17	-%0,77	CNY 5,26	CNY 5,39	CNY 5,10	53,92M
2026-08-19	CNY 5,21	-%5,44	CNY 5,23	CNY 5,43	CNY 5,06	85,83M
2026-08-18	CNY 5,51	+%9,98	CNY 4,98	CNY 5,51	CNY 4,96	82,40M
2026-08-17	CNY 5,01	-%0,40	CNY 5,00	CNY 5,08	CNY 4,90	16,59M
2026-08-14	CNY 5,03	+%1,21	CNY 4,97	CNY 5,09	CNY 4,92	26,29M
2026-08-13	CNY 4,97	+%1,22	CNY 4,90	CNY 5,13	CNY 4,79	36,16M
2026-08-12	CNY 4,91	+%1,66	CNY 4,82	CNY 4,91	CNY 4,78	18,70M
2026-08-11	CNY 4,83	+%0,84	CNY 4,77	CNY 4,90	CNY 4,75	16,98M
2026-08-10	CNY 4,79	+%1,05	CNY 4,72	CNY 4,82	CNY 4,72	15,08M
2026-08-07	CNY 4,74	+%3,49	CNY 4,57	CNY 4,75	CNY 4,53	21,21M
2026-08-06	CNY 4,58	-%0,65	CNY 4,61	CNY 4,63	CNY 4,52	9,01M
2026-08-05	CNY 4,61	-%1,50	CNY 4,68	CNY 4,68	CNY 4,57	11,19M
2026-08-04	CNY 4,68	+%1,30	CNY 4,64	CNY 4,70	CNY 4,62	10,38M
2026-08-03	CNY 4,62	+%0,87	CNY 4,59	CNY 4,62	CNY 4,56	8,71M
2026-07-31	CNY 4,58	+%0,44	CNY 4,56	CNY 4,59	CNY 4,53	9,99M
2026-07-30	CNY 4,56	-%1,08	CNY 4,61	CNY 4,66	CNY 4,50	12,22M
2026-07-29	CNY 4,61	+%0,88	CNY 4,59	CNY 4,63	CNY 4,55	8,87M
2026-07-28	CNY 4,57	-%0,65	CNY 4,56	CNY 4,64	CNY 4,55	7,92M
2026-07-27	CNY 4,60	+%2,22	CNY 4,50	CNY 4,61	CNY 4,47	9,92M
2026-07-24	CNY 4,50	-%4,26	CNY 4,65	CNY 4,70	CNY 4,50	12,15M
2026-07-23	CNY 4,70	+%0,86	CNY 4,62	CNY 4,71	CNY 4,57	12,46M
2026-07-22	CNY 4,66	-%0,43	CNY 4,64	CNY 4,77	CNY 4,61	13,68M
2026-07-21	CNY 4,68	-%0,85	CNY 4,71	CNY 4,73	CNY 4,57	17,08M
2026-07-20	CNY 4,72	+%0,21	CNY 4,66	CNY 4,79	CNY 4,64	15,90M
2026-07-17	CNY 4,71	-%3,88	CNY 4,86	CNY 4,93	CNY 4,67	21,46M
2026-07-16	CNY 4,90	+%2,08	CNY 4,80	CNY 4,94	CNY 4,75	26,34M
2026-07-15	CNY 4,80	+%1,69	CNY 4,67	CNY 4,85	CNY 4,66	20,80M
2026-07-14	CNY 4,72	+%2,16	CNY 4,58	CNY 4,73	CNY 4,50	19,50M
2026-07-13	CNY 4,62	+%2,44	CNY 4,54	CNY 4,65	CNY 4,51	17,07M
2026-07-10	CNY 4,51	+%1,35	CNY 4,45	CNY 4,57	CNY 4,36	14,01M
2026-07-09	CNY 4,45	-%0,67	CNY 4,46	CNY 4,55	CNY 4,38	11,72M
2026-07-08	CNY 4,48	+%0,90	CNY 4,46	CNY 4,57	CNY 4,38	9,71M
2026-07-07	CNY 4,44	-%3,06	CNY 4,54	CNY 4,55	CNY 4,41	9,52M
2026-07-06	CNY 4,58	+%1,55	CNY 4,49	CNY 4,61	CNY 4,44	13,18M
2026-07-03	CNY 4,51	+%1,35	CNY 4,46	CNY 4,54	CNY 4,44	11,04M
2026-07-02	CNY 4,45	+%1,60	CNY 4,37	CNY 4,49	CNY 4,35	11,33M
2026-07-01	CNY 4,38	+%3,30	CNY 4,22	CNY 4,39	CNY 4,17	11,69M
2026-06-30	CNY 4,24	-%3,64	CNY 4,39	CNY 4,40	CNY 4,20	11,14M
2026-06-29	CNY 4,40	+%4,76	CNY 4,18	CNY 4,44	CNY 4,09	16,73M
2026-06-26	CNY 4,20	-%3,67	CNY 4,34	CNY 4,36	CNY 4,20	8,73M
2026-06-25	CNY 4,36	-%1,58	CNY 4,38	CNY 4,41	CNY 4,23	12,12M
2026-06-24	CNY 4,43	-%1,34	CNY 4,53	CNY 4,67	CNY 4,41	12,03M
2026-06-23	CNY 4,49	+%2,05	CNY 4,37	CNY 4,56	CNY 4,35	12,63M
2026-06-22	CNY 4,40	+%0,23	CNY 4,38	CNY 4,40	CNY 4,22	8,68M
2026-06-18	CNY 4,39	%0,00	CNY 4,37	CNY 4,45	CNY 4,31	8,13M
2026-06-17	CNY 4,39	-%1,35	CNY 4,41	CNY 4,44	CNY 4,37	6,56M
2026-06-16	CNY 4,45	-%3,47	CNY 4,60	CNY 4,60	CNY 4,43	12,42M
2026-06-15	CNY 4,61	+%0,66	CNY 4,58	CNY 4,66	CNY 4,54	11,83M
2026-06-12	CNY 4,58	+%2,23	CNY 4,50	CNY 4,73	CNY 4,45	22,55M
2026-06-11	CNY 4,48	+%0,90	CNY 4,42	CNY 4,50	CNY 4,37	12,02M
2026-06-10	CNY 4,44	+%1,37	CNY 4,36	CNY 4,45	CNY 4,30	10,57M
2026-06-09	CNY 4,38	%0,00	CNY 4,38	CNY 4,41	CNY 4,32	8,22M
2026-06-08	CNY 4,38	-%1,35	CNY 4,42	CNY 4,45	CNY 4,31	10,48M
2026-06-05	CNY 4,44	+%0,23	CNY 4,42	CNY 4,49	CNY 4,41	10,56M
2026-06-04	CNY 4,43	-%1,56	CNY 4,49	CNY 4,52	CNY 4,40	9,48M
2026-06-03	CNY 4,50	-%1,96	CNY 4,60	CNY 4,60	CNY 4,47	10,78M
2026-06-02	CNY 4,59	-%2,34	CNY 4,68	CNY 4,70	CNY 4,58	10,92M
2026-06-01	CNY 4,70	+%0,86	CNY 4,66	CNY 4,70	CNY 4,62	10,55M
2026-05-29	CNY 4,66	+%1,53	CNY 4,59	CNY 4,68	CNY 4,58	8,78M
2026-05-28	CNY 4,59	-%0,22	CNY 4,61	CNY 4,64	CNY 4,55	7,87M
2026-05-27	CNY 4,60	-%2,13	CNY 4,70	CNY 4,71	CNY 4,57	10,89M
2026-05-26	CNY 4,70	-%1,26	CNY 4,75	CNY 4,76	CNY 4,68	8,95M

Northeast Pharmaceutical Group Co., Ltd. Class A 000597

Northeast Pharmaceutical Group Co., Ltd. Class A 000597

Geçmiş veriler (son 1 yıl, günlük)