Power Assets Holdings Limited 0006
HKEX · Çin Hong Kong ÖİB · Kamu Hizmetleri
HKD 59,65+0,15 (+%0,25)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 59,65 | +%0,25 | HKD 59,90 | HKD 59,90 | HKD 59,25 | 3,20M |
| 2026-09-29 | HKD 59,50 | -%0,42 | HKD 59,55 | HKD 60,00 | HKD 59,30 | 2,71M |
| 2026-09-28 | HKD 59,75 | +%1,01 | HKD 59,20 | HKD 60,15 | HKD 59,20 | 4,29M |
| 2026-09-25 | HKD 59,15 | -%1,42 | HKD 59,95 | HKD 59,95 | HKD 59,00 | 1,47M |
| 2026-09-24 | HKD 60,00 | +%0,33 | HKD 59,90 | HKD 60,05 | HKD 59,45 | 3,17M |
| 2026-09-23 | HKD 59,80 | -%1,24 | HKD 60,35 | HKD 60,50 | HKD 59,75 | 1,46M |
| 2026-09-22 | HKD 60,55 | +%0,50 | HKD 60,25 | HKD 60,55 | HKD 59,70 | 2,75M |
| 2026-09-21 | HKD 60,25 | +%0,67 | HKD 60,00 | HKD 60,25 | HKD 59,75 | 1,55M |
| 2026-09-18 | HKD 59,85 | -%0,17 | HKD 59,85 | HKD 60,45 | HKD 59,70 | 7,02M |
| 2026-09-17 | HKD 59,95 | -%0,33 | HKD 60,15 | HKD 60,40 | HKD 59,00 | 2,34M |
| 2026-09-16 | HKD 60,15 | +%0,92 | HKD 59,60 | HKD 60,55 | HKD 59,40 | 2,17M |
| 2026-09-15 | HKD 59,60 | -%3,09 | HKD 61,50 | HKD 61,50 | HKD 59,55 | 3,44M |
| 2026-09-14 | HKD 61,50 | +%0,49 | HKD 60,90 | HKD 61,50 | HKD 60,75 | 2,03M |
| 2026-09-11 | HKD 61,20 | +%0,08 | HKD 61,15 | HKD 61,55 | HKD 60,40 | 5,26M |
| 2026-09-10 | HKD 61,15 | %0,00 | HKD 61,00 | HKD 61,30 | HKD 60,30 | 2,32M |
| 2026-09-09 | HKD 61,15 | +%0,82 | HKD 59,95 | HKD 61,15 | HKD 59,95 | 3,68M |
| 2026-09-08 | HKD 60,65 | +%0,17 | HKD 60,55 | HKD 60,85 | HKD 59,80 | 3,10M |
| 2026-09-07 | HKD 60,55 | +%0,41 | HKD 60,35 | HKD 60,85 | HKD 60,00 | 2,71M |
| 2026-09-04 | HKD 60,30 | +%0,50 | HKD 60,10 | HKD 60,60 | HKD 60,10 | 3,69M |
| 2026-09-03 | HKD 60,00 | +%0,17 | HKD 59,75 | HKD 60,85 | HKD 59,75 | 3,39M |
| 2026-09-02 | HKD 59,90 | +%1,44 | HKD 59,05 | HKD 59,95 | HKD 58,85 | 2,53M |
| 2026-09-01 | HKD 59,05 | -%1,91 | HKD 59,95 | HKD 60,10 | HKD 59,05 | 3,02M |
| 2026-08-31 | HKD 60,20 | +%0,33 | HKD 59,80 | HKD 60,20 | HKD 59,30 | 4,58M |
| 2026-08-28 | HKD 60,00 | -%0,41 | HKD 60,10 | HKD 60,30 | HKD 59,80 | 2,68M |
| 2026-08-27 | HKD 60,25 | -%0,58 | HKD 60,40 | HKD 60,70 | HKD 60,10 | 1,70M |
| 2026-08-26 | HKD 60,60 | +%0,08 | HKD 60,55 | HKD 60,85 | HKD 60,10 | 3,44M |
| 2026-08-25 | HKD 60,55 | -%1,54 | HKD 61,65 | HKD 61,80 | HKD 60,30 | 2,50M |
| 2026-08-24 | HKD 61,50 | -%1,52 | HKD 62,45 | HKD 62,45 | HKD 60,95 | 2,93M |
| 2026-08-21 | HKD 62,45 | +%1,79 | HKD 60,95 | HKD 62,45 | HKD 60,90 | 2,97M |
| 2026-08-20 | HKD 61,35 | +%0,82 | HKD 60,85 | HKD 61,40 | HKD 60,80 | 2,31M |
| 2026-08-19 | HKD 60,85 | +%0,33 | HKD 60,65 | HKD 61,05 | HKD 60,40 | 2,63M |
| 2026-08-18 | HKD 60,65 | +%0,50 | HKD 60,55 | HKD 60,75 | HKD 59,65 | 2,37M |
| 2026-08-17 | HKD 60,35 | +%1,17 | HKD 59,80 | HKD 61,00 | HKD 59,80 | 2,88M |
| 2026-08-14 | HKD 59,65 | +%1,02 | HKD 59,05 | HKD 59,70 | HKD 58,70 | 4,09M |
| 2026-08-13 | HKD 59,05 | +%3,05 | HKD 57,30 | HKD 59,05 | HKD 57,20 | 4,33M |
| 2026-08-12 | HKD 57,30 | -%0,35 | HKD 57,50 | HKD 57,50 | HKD 56,90 | 1,94M |
| 2026-08-11 | HKD 57,50 | -%0,26 | HKD 57,65 | HKD 57,65 | HKD 57,15 | 1,51M |
| 2026-08-10 | HKD 57,65 | -%0,09 | HKD 57,75 | HKD 57,75 | HKD 56,90 | 2,10M |
| 2026-08-07 | HKD 57,70 | +%0,17 | HKD 57,60 | HKD 57,90 | HKD 57,30 | 2,11M |
| 2026-08-06 | HKD 57,60 | -%1,03 | HKD 58,20 | HKD 58,20 | HKD 57,35 | 2,05M |
| 2026-08-05 | HKD 58,20 | %0,00 | HKD 58,55 | HKD 58,65 | HKD 57,70 | 2,53M |
| 2026-08-04 | HKD 58,20 | -%1,02 | HKD 59,40 | HKD 59,40 | HKD 58,05 | 2,53M |
| 2026-08-03 | HKD 58,80 | -%0,42 | HKD 59,10 | HKD 59,75 | HKD 58,70 | 1,93M |
| 2026-07-31 | HKD 59,05 | -%0,08 | HKD 59,00 | HKD 59,20 | HKD 58,30 | 3,50M |
| 2026-07-30 | HKD 59,10 | -%0,51 | HKD 59,00 | HKD 59,75 | HKD 58,90 | 2,39M |
| 2026-07-29 | HKD 59,40 | +%0,17 | HKD 59,00 | HKD 59,50 | HKD 58,40 | 2,99M |
| 2026-07-28 | HKD 59,30 | +%0,34 | HKD 59,10 | HKD 59,35 | HKD 58,70 | 1,38M |
| 2026-07-27 | HKD 59,10 | -%0,17 | HKD 58,65 | HKD 59,35 | HKD 58,65 | 2,48M |
| 2026-07-24 | HKD 59,20 | +%0,59 | HKD 58,85 | HKD 59,20 | HKD 58,35 | 2,34M |
| 2026-07-23 | HKD 58,85 | +%0,17 | HKD 58,75 | HKD 59,10 | HKD 58,50 | 1,80M |
| 2026-07-22 | HKD 58,75 | +%0,77 | HKD 57,90 | HKD 58,75 | HKD 57,75 | 1,98M |
| 2026-07-21 | HKD 58,30 | -%0,85 | HKD 58,80 | HKD 58,80 | HKD 57,90 | 2,81M |
| 2026-07-20 | HKD 58,80 | -%1,67 | HKD 59,80 | HKD 59,80 | HKD 58,10 | 2,84M |
| 2026-07-17 | HKD 59,80 | +%3,01 | HKD 58,15 | HKD 59,80 | HKD 58,10 | 4,98M |
| 2026-07-16 | HKD 58,05 | -%0,09 | HKD 58,20 | HKD 58,45 | HKD 57,60 | 1,65M |
| 2026-07-15 | HKD 58,10 | +%0,43 | HKD 57,85 | HKD 58,60 | HKD 57,75 | 2,64M |
| 2026-07-14 | HKD 57,85 | %0,00 | HKD 57,40 | HKD 58,00 | HKD 57,35 | 1,38M |
| 2026-07-13 | HKD 57,85 | -%1,03 | HKD 58,65 | HKD 58,65 | HKD 57,40 | 1,69M |
| 2026-07-10 | HKD 58,45 | +%1,04 | HKD 57,85 | HKD 58,65 | HKD 57,70 | 1,66M |
| 2026-07-09 | HKD 57,85 | +%2,03 | HKD 56,90 | HKD 57,85 | HKD 56,30 | 2,88M |
| 2026-07-08 | HKD 56,70 | +%0,71 | HKD 56,30 | HKD 57,00 | HKD 56,00 | 2,35M |
| 2026-07-07 | HKD 56,30 | -%0,44 | HKD 56,20 | HKD 56,55 | HKD 55,80 | 3,08M |
| 2026-07-06 | HKD 56,55 | -%2,08 | HKD 57,75 | HKD 57,75 | HKD 56,15 | 3,00M |
| 2026-07-03 | HKD 57,75 | +%2,12 | HKD 56,60 | HKD 57,90 | HKD 56,35 | 3,19M |
| 2026-07-02 | HKD 56,55 | -%0,96 | HKD 57,75 | HKD 57,75 | HKD 56,10 | 3,08M |
| 2026-06-30 | HKD 57,10 | -%0,95 | HKD 57,65 | HKD 57,70 | HKD 56,80 | 4,25M |
| 2026-06-29 | HKD 57,65 | +%0,17 | HKD 57,40 | HKD 57,95 | HKD 56,70 | 3,74M |
| 2026-06-26 | HKD 57,55 | -%1,96 | HKD 58,70 | HKD 59,10 | HKD 57,40 | 4,03M |
| 2026-06-25 | HKD 58,70 | +%0,86 | HKD 58,00 | HKD 58,90 | HKD 57,65 | 3,92M |
| 2026-06-24 | HKD 58,20 | +%1,22 | HKD 57,20 | HKD 58,30 | HKD 57,20 | 3,34M |
| 2026-06-23 | HKD 57,50 | +%1,59 | HKD 57,15 | HKD 57,75 | HKD 56,65 | 3,70M |
| 2026-06-22 | HKD 56,60 | +%0,71 | HKD 57,65 | HKD 57,65 | HKD 54,85 | 4,47M |
| 2026-06-18 | HKD 56,20 | %0,00 | HKD 56,20 | HKD 56,35 | HKD 55,45 | 6,27M |
| 2026-06-17 | HKD 56,20 | -%1,23 | HKD 57,10 | HKD 57,20 | HKD 55,85 | 4,30M |
| 2026-06-16 | HKD 56,90 | +%0,62 | HKD 56,70 | HKD 57,15 | HKD 56,40 | 3,33M |
| 2026-06-15 | HKD 56,55 | +%1,34 | HKD 56,00 | HKD 56,95 | HKD 55,85 | 3,91M |
| 2026-06-12 | HKD 55,80 | +%0,09 | HKD 56,00 | HKD 56,20 | HKD 55,40 | 4,28M |
| 2026-06-11 | HKD 55,75 | -%0,36 | HKD 55,95 | HKD 56,50 | HKD 55,50 | 3,80M |
| 2026-06-10 | HKD 55,95 | %0,00 | HKD 56,05 | HKD 56,95 | HKD 55,65 | 6,32M |
| 2026-06-09 | HKD 55,95 | -%0,53 | HKD 56,25 | HKD 56,40 | HKD 55,65 | 5,95M |
| 2026-06-08 | HKD 56,25 | -%0,27 | HKD 56,40 | HKD 56,75 | HKD 55,80 | 5,22M |
| 2026-06-05 | HKD 56,40 | +%0,45 | HKD 56,40 | HKD 56,85 | HKD 55,50 | 6,11M |
| 2026-06-04 | HKD 56,15 | -%1,23 | HKD 56,85 | HKD 56,85 | HKD 55,80 | 6,47M |
| 2026-06-03 | HKD 56,85 | -%1,73 | HKD 57,85 | HKD 58,70 | HKD 56,55 | 6,22M |
| 2026-06-02 | HKD 57,85 | -%1,03 | HKD 58,30 | HKD 58,60 | HKD 57,25 | 9,80M |
| 2026-06-01 | HKD 58,45 | -%2,75 | HKD 60,10 | HKD 60,10 | HKD 57,60 | 9,35M |
| 2026-05-29 | HKD 60,10 | -%0,99 | HKD 60,85 | HKD 60,95 | HKD 60,00 | 8,13M |
| 2026-05-28 | HKD 60,70 | -%0,65 | HKD 61,10 | HKD 61,10 | HKD 60,05 | 6,83M |
| 2026-05-27 | HKD 61,10 | -%0,81 | HKD 62,00 | HKD 62,10 | HKD 60,75 | 4,45M |
| 2026-05-26 | HKD 61,60 | -%4,57 | HKD 63,05 | HKD 63,05 | HKD 61,25 | 6,68M |