Guangdong Shaoneng Group Co., Ltd. Class A 000601
SZSE · Çin · Kamu Hizmetleri
CNY 6,05+0,03 (+%0,50)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,05 | +%0,50 | CNY 6,02 | CNY 6,08 | CNY 6,00 | 16,20M |
| 2026-09-29 | CNY 6,02 | +%1,01 | CNY 5,99 | CNY 6,14 | CNY 5,96 | 21,44M |
| 2026-09-28 | CNY 5,96 | -%0,67 | CNY 5,95 | CNY 6,01 | CNY 5,88 | 19,42M |
| 2026-09-24 | CNY 6,00 | -%0,17 | CNY 6,02 | CNY 6,03 | CNY 5,96 | 18,23M |
| 2026-09-23 | CNY 6,01 | -%2,91 | CNY 6,15 | CNY 6,17 | CNY 6,00 | 36,92M |
| 2026-09-22 | CNY 6,19 | %0,00 | CNY 6,17 | CNY 6,24 | CNY 6,15 | 21,30M |
| 2026-09-21 | CNY 6,19 | -%1,28 | CNY 6,24 | CNY 6,25 | CNY 6,16 | 26,41M |
| 2026-09-18 | CNY 6,27 | +%1,95 | CNY 6,15 | CNY 6,30 | CNY 6,14 | 34,55M |
| 2026-09-17 | CNY 6,15 | -%2,54 | CNY 6,27 | CNY 6,28 | CNY 6,07 | 42,15M |
| 2026-09-16 | CNY 6,31 | +%0,80 | CNY 6,25 | CNY 6,38 | CNY 6,25 | 34,46M |
| 2026-09-15 | CNY 6,26 | -%1,88 | CNY 6,36 | CNY 6,40 | CNY 6,21 | 38,77M |
| 2026-09-14 | CNY 6,38 | -%0,16 | CNY 6,39 | CNY 6,58 | CNY 6,26 | 51,40M |
| 2026-09-11 | CNY 6,39 | -%0,93 | CNY 6,46 | CNY 6,53 | CNY 6,19 | 75,93M |
| 2026-09-10 | CNY 6,45 | +%2,06 | CNY 6,27 | CNY 6,54 | CNY 6,25 | 85,70M |
| 2026-09-09 | CNY 6,32 | +%1,94 | CNY 6,17 | CNY 6,38 | CNY 6,16 | 43,13M |
| 2026-09-08 | CNY 6,20 | +%0,65 | CNY 6,17 | CNY 6,22 | CNY 6,13 | 19,83M |
| 2026-09-07 | CNY 6,16 | -%0,16 | CNY 6,20 | CNY 6,22 | CNY 6,14 | 16,82M |
| 2026-09-04 | CNY 6,17 | +%0,16 | CNY 6,18 | CNY 6,31 | CNY 6,14 | 32,70M |
| 2026-09-03 | CNY 6,16 | +%1,32 | CNY 6,10 | CNY 6,19 | CNY 6,09 | 24,41M |
| 2026-09-02 | CNY 6,08 | -%1,62 | CNY 6,12 | CNY 6,16 | CNY 6,07 | 20,42M |
| 2026-09-01 | CNY 6,18 | +%0,98 | CNY 6,12 | CNY 6,22 | CNY 6,11 | 21,62M |
| 2026-08-31 | CNY 6,12 | -%0,97 | CNY 6,17 | CNY 6,18 | CNY 6,08 | 20,83M |
| 2026-08-28 | CNY 6,18 | -%1,28 | CNY 6,21 | CNY 6,24 | CNY 6,16 | 25,19M |
| 2026-08-27 | CNY 6,26 | +%0,97 | CNY 6,17 | CNY 6,34 | CNY 6,12 | 31,87M |
| 2026-08-26 | CNY 6,20 | +%0,98 | CNY 6,10 | CNY 6,21 | CNY 6,07 | 32,21M |
| 2026-08-25 | CNY 6,14 | -%0,32 | CNY 6,06 | CNY 6,20 | CNY 6,00 | 31,23M |
| 2026-08-24 | CNY 6,16 | -%0,65 | CNY 6,43 | CNY 6,47 | CNY 6,13 | 53,43M |
| 2026-08-21 | CNY 6,20 | +%1,14 | CNY 6,06 | CNY 6,22 | CNY 5,97 | 25,97M |
| 2026-08-20 | CNY 6,13 | +%0,82 | CNY 6,08 | CNY 6,17 | CNY 6,08 | 23,22M |
| 2026-08-19 | CNY 6,08 | -%4,70 | CNY 6,33 | CNY 6,37 | CNY 6,04 | 43,87M |
| 2026-08-18 | CNY 6,38 | -%1,24 | CNY 6,46 | CNY 6,48 | CNY 6,36 | 28,75M |
| 2026-08-17 | CNY 6,46 | +%0,62 | CNY 6,39 | CNY 6,46 | CNY 6,32 | 40,10M |
| 2026-08-14 | CNY 6,42 | -%5,45 | CNY 6,73 | CNY 6,73 | CNY 6,38 | 75,20M |
| 2026-08-13 | CNY 6,79 | +%1,65 | CNY 6,67 | CNY 6,82 | CNY 6,61 | 88,18M |
| 2026-08-12 | CNY 6,68 | +%0,15 | CNY 6,72 | CNY 6,80 | CNY 6,58 | 41,32M |
| 2026-08-11 | CNY 6,67 | -%0,45 | CNY 6,65 | CNY 6,73 | CNY 6,60 | 37,76M |
| 2026-08-10 | CNY 6,70 | +%1,21 | CNY 6,66 | CNY 6,72 | CNY 6,57 | 50,92M |
| 2026-08-07 | CNY 6,62 | -%0,30 | CNY 6,60 | CNY 6,63 | CNY 6,49 | 39,57M |
| 2026-08-06 | CNY 6,64 | -%0,75 | CNY 6,70 | CNY 6,70 | CNY 6,52 | 50,64M |
| 2026-08-05 | CNY 6,69 | +%0,75 | CNY 6,63 | CNY 6,70 | CNY 6,52 | 59,57M |
| 2026-08-04 | CNY 6,64 | +%1,53 | CNY 6,55 | CNY 6,68 | CNY 6,54 | 55,58M |
| 2026-08-03 | CNY 6,54 | +%2,03 | CNY 6,40 | CNY 6,56 | CNY 6,36 | 47,40M |
| 2026-07-31 | CNY 6,41 | +%2,89 | CNY 6,28 | CNY 6,44 | CNY 6,23 | 51,54M |
| 2026-07-30 | CNY 6,23 | -%2,81 | CNY 6,41 | CNY 6,53 | CNY 6,22 | 49,19M |
| 2026-07-29 | CNY 6,41 | +%0,79 | CNY 6,36 | CNY 6,47 | CNY 6,19 | 49,57M |
| 2026-07-28 | CNY 6,36 | -%1,70 | CNY 6,41 | CNY 6,54 | CNY 6,33 | 46,72M |
| 2026-07-27 | CNY 6,47 | +%3,69 | CNY 6,19 | CNY 6,48 | CNY 6,11 | 67,75M |
| 2026-07-24 | CNY 6,24 | -%9,70 | CNY 6,71 | CNY 6,83 | CNY 6,22 | 107,35M |
| 2026-07-23 | CNY 6,91 | -%1,29 | CNY 6,90 | CNY 7,12 | CNY 6,66 | 127,81M |
| 2026-07-22 | CNY 7,00 | +%3,24 | CNY 6,56 | CNY 7,09 | CNY 6,51 | 128,56M |
| 2026-07-21 | CNY 6,78 | -%3,83 | CNY 6,79 | CNY 6,88 | CNY 6,40 | 131,52M |
| 2026-07-20 | CNY 7,05 | +%8,80 | CNY 6,49 | CNY 7,07 | CNY 6,40 | 151,73M |
| 2026-07-17 | CNY 6,48 | +%5,54 | CNY 6,07 | CNY 6,66 | CNY 6,04 | 123,38M |
| 2026-07-16 | CNY 6,14 | -%2,85 | CNY 6,32 | CNY 6,38 | CNY 6,09 | 52,92M |
| 2026-07-15 | CNY 6,32 | +%1,28 | CNY 6,25 | CNY 6,41 | CNY 6,14 | 50,74M |
| 2026-07-14 | CNY 6,24 | -%1,11 | CNY 6,29 | CNY 6,31 | CNY 6,08 | 50,50M |
| 2026-07-13 | CNY 6,31 | -%1,87 | CNY 6,43 | CNY 6,58 | CNY 6,23 | 65,25M |
| 2026-07-10 | CNY 6,43 | +%3,54 | CNY 6,25 | CNY 6,65 | CNY 6,16 | 86,05M |
| 2026-07-09 | CNY 6,21 | +%1,31 | CNY 6,15 | CNY 6,26 | CNY 6,02 | 63,83M |
| 2026-07-08 | CNY 6,13 | -%6,98 | CNY 6,45 | CNY 6,52 | CNY 6,11 | 89,98M |
| 2026-07-07 | CNY 6,59 | -%8,34 | CNY 6,90 | CNY 7,00 | CNY 6,52 | 114,41M |
| 2026-07-06 | CNY 7,19 | +%8,94 | CNY 6,66 | CNY 7,26 | CNY 6,54 | 175,46M |
| 2026-07-03 | CNY 6,60 | -%6,78 | CNY 6,89 | CNY 6,89 | CNY 6,48 | 149,20M |
| 2026-07-02 | CNY 7,08 | +%9,94 | CNY 6,92 | CNY 7,08 | CNY 6,78 | 72,38M |
| 2026-07-01 | CNY 6,44 | +%10,09 | CNY 6,44 | CNY 6,44 | CNY 6,44 | 10,92M |
| 2026-06-30 | CNY 5,85 | -%1,52 | CNY 5,90 | CNY 5,92 | CNY 5,76 | 36,80M |
| 2026-06-29 | CNY 5,94 | +%0,51 | CNY 5,87 | CNY 6,02 | CNY 5,75 | 51,10M |
| 2026-06-26 | CNY 5,91 | -%3,59 | CNY 6,14 | CNY 6,27 | CNY 5,91 | 65,66M |
| 2026-06-25 | CNY 6,13 | -%2,08 | CNY 6,25 | CNY 6,29 | CNY 6,07 | 52,82M |
| 2026-06-24 | CNY 6,26 | -%2,49 | CNY 6,40 | CNY 6,48 | CNY 6,17 | 55,32M |
| 2026-06-23 | CNY 6,42 | -%4,75 | CNY 6,70 | CNY 6,73 | CNY 6,36 | 63,93M |
| 2026-06-22 | CNY 6,74 | +%1,97 | CNY 6,61 | CNY 6,75 | CNY 6,49 | 61,05M |
| 2026-06-18 | CNY 6,61 | -%6,64 | CNY 7,00 | CNY 7,07 | CNY 6,56 | 92,15M |
| 2026-06-17 | CNY 7,08 | +%0,57 | CNY 7,07 | CNY 7,24 | CNY 6,83 | 78,57M |
| 2026-06-16 | CNY 7,04 | -%0,14 | CNY 7,01 | CNY 7,21 | CNY 6,97 | 63,23M |
| 2026-06-15 | CNY 7,05 | +%4,60 | CNY 6,81 | CNY 7,06 | CNY 6,73 | 62,79M |
| 2026-06-12 | CNY 6,74 | -%2,32 | CNY 6,99 | CNY 7,04 | CNY 6,68 | 71,00M |
| 2026-06-11 | CNY 6,90 | -%2,54 | CNY 7,02 | CNY 7,11 | CNY 6,84 | 68,31M |
| 2026-06-10 | CNY 7,08 | -%7,33 | CNY 7,49 | CNY 7,49 | CNY 7,01 | 95,81M |
| 2026-06-09 | CNY 7,64 | +%1,06 | CNY 7,60 | CNY 7,71 | CNY 7,23 | 99,56M |
| 2026-06-08 | CNY 7,56 | -%5,14 | CNY 7,65 | CNY 8,07 | CNY 7,48 | 108,94M |
| 2026-06-05 | CNY 7,97 | -%7,33 | CNY 8,61 | CNY 8,98 | CNY 7,88 | 175,89M |
| 2026-06-04 | CNY 8,60 | -%7,53 | CNY 8,85 | CNY 9,16 | CNY 8,55 | 221,07M |
| 2026-06-03 | CNY 9,30 | +%3,45 | CNY 8,77 | CNY 9,89 | CNY 8,65 | 319,24M |
| 2026-06-02 | CNY 8,99 | +%10,04 | CNY 8,02 | CNY 8,99 | CNY 7,74 | 164,72M |
| 2026-06-01 | CNY 8,17 | -%3,43 | CNY 8,47 | CNY 8,49 | CNY 7,61 | 172,48M |
| 2026-05-29 | CNY 8,46 | +%5,49 | CNY 8,02 | CNY 8,63 | CNY 7,86 | 213,15M |
| 2026-05-28 | CNY 8,02 | -%0,25 | CNY 8,11 | CNY 8,34 | CNY 7,75 | 242,49M |
| 2026-05-27 | CNY 8,04 | +%9,99 | CNY 7,28 | CNY 8,04 | CNY 7,23 | 196,04M |
| 2026-05-26 | CNY 7,31 | -%3,31 | CNY 7,43 | CNY 7,52 | CNY 7,21 | 87,89M |