Zhejiang Huamei Holding Co. Ltd. 000607
SZSE · Çin · Tüketici Hizmetleri
CNY 3,96-0,17 (-%4,12)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,96 | -%4,12 | CNY 4,03 | CNY 4,13 | CNY 3,93 | 77,17M |
| 2026-09-29 | CNY 4,13 | +%10,13 | CNY 3,75 | CNY 4,13 | CNY 3,71 | 96,70M |
| 2026-09-28 | CNY 3,75 | -%6,95 | CNY 3,95 | CNY 3,99 | CNY 3,66 | 80,43M |
| 2026-09-24 | CNY 4,03 | -%10,04 | CNY 4,20 | CNY 4,30 | CNY 4,03 | 118,76M |
| 2026-09-23 | CNY 4,48 | -%10,04 | CNY 4,98 | CNY 4,98 | CNY 4,48 | 134,92M |
| 2026-09-22 | CNY 4,98 | +%9,93 | CNY 4,98 | CNY 4,98 | CNY 4,98 | 20,05M |
| 2026-09-21 | CNY 4,53 | +%9,95 | CNY 4,53 | CNY 4,53 | CNY 4,53 | 23,09M |
| 2026-09-18 | CNY 4,12 | +%1,98 | CNY 3,95 | CNY 4,21 | CNY 3,95 | 53,41M |
| 2026-09-17 | CNY 4,04 | +%3,86 | CNY 3,96 | CNY 4,10 | CNY 3,86 | 55,08M |
| 2026-09-16 | CNY 3,89 | +%3,73 | CNY 3,72 | CNY 4,06 | CNY 3,70 | 34,19M |
| 2026-09-15 | CNY 3,75 | -%2,60 | CNY 3,86 | CNY 4,00 | CNY 3,73 | 25,19M |
| 2026-09-14 | CNY 3,85 | +%0,26 | CNY 3,84 | CNY 3,90 | CNY 3,80 | 11,21M |
| 2026-09-11 | CNY 3,84 | -%1,03 | CNY 3,86 | CNY 3,88 | CNY 3,76 | 13,11M |
| 2026-09-10 | CNY 3,88 | -%1,27 | CNY 3,91 | CNY 3,93 | CNY 3,86 | 13,32M |
| 2026-09-09 | CNY 3,93 | -%2,24 | CNY 3,98 | CNY 4,04 | CNY 3,87 | 19,32M |
| 2026-09-08 | CNY 4,02 | +%3,61 | CNY 3,88 | CNY 4,04 | CNY 3,85 | 24,02M |
| 2026-09-07 | CNY 3,88 | +%1,84 | CNY 3,81 | CNY 3,89 | CNY 3,78 | 16,74M |
| 2026-09-04 | CNY 3,81 | +%0,53 | CNY 3,80 | CNY 3,92 | CNY 3,77 | 19,08M |
| 2026-09-03 | CNY 3,79 | -%1,81 | CNY 3,87 | CNY 3,94 | CNY 3,77 | 13,45M |
| 2026-09-02 | CNY 3,86 | -%1,78 | CNY 3,90 | CNY 3,95 | CNY 3,83 | 14,00M |
| 2026-09-01 | CNY 3,93 | +%2,61 | CNY 3,81 | CNY 3,97 | CNY 3,80 | 20,87M |
| 2026-08-31 | CNY 3,83 | +%3,51 | CNY 3,68 | CNY 3,85 | CNY 3,66 | 16,91M |
| 2026-08-28 | CNY 3,70 | +%0,82 | CNY 3,65 | CNY 3,72 | CNY 3,64 | 10,17M |
| 2026-08-27 | CNY 3,67 | -%1,61 | CNY 3,71 | CNY 3,72 | CNY 3,65 | 10,37M |
| 2026-08-26 | CNY 3,73 | -%0,53 | CNY 3,76 | CNY 3,79 | CNY 3,72 | 9,37M |
| 2026-08-25 | CNY 3,75 | +%3,02 | CNY 3,63 | CNY 3,76 | CNY 3,61 | 12,81M |
| 2026-08-24 | CNY 3,64 | +%0,28 | CNY 3,63 | CNY 3,69 | CNY 3,60 | 13,43M |
| 2026-08-21 | CNY 3,63 | -%0,27 | CNY 3,64 | CNY 3,65 | CNY 3,54 | 10,28M |
| 2026-08-20 | CNY 3,64 | +%1,96 | CNY 3,61 | CNY 3,65 | CNY 3,57 | 10,29M |
| 2026-08-19 | CNY 3,57 | -%2,99 | CNY 3,66 | CNY 3,69 | CNY 3,56 | 11,75M |
| 2026-08-18 | CNY 3,68 | -%1,08 | CNY 3,68 | CNY 3,72 | CNY 3,64 | 10,25M |
| 2026-08-17 | CNY 3,72 | +%1,09 | CNY 3,67 | CNY 3,72 | CNY 3,63 | 9,63M |
| 2026-08-14 | CNY 3,68 | -%0,81 | CNY 3,70 | CNY 3,77 | CNY 3,61 | 13,33M |
| 2026-08-13 | CNY 3,71 | -%0,80 | CNY 3,77 | CNY 3,84 | CNY 3,70 | 14,57M |
| 2026-08-12 | CNY 3,74 | +%1,91 | CNY 3,68 | CNY 3,77 | CNY 3,66 | 10,18M |
| 2026-08-11 | CNY 3,67 | +%0,27 | CNY 3,65 | CNY 3,72 | CNY 3,60 | 10,96M |
| 2026-08-10 | CNY 3,66 | +%1,95 | CNY 3,60 | CNY 3,67 | CNY 3,55 | 12,00M |
| 2026-08-07 | CNY 3,59 | -%1,37 | CNY 3,66 | CNY 3,68 | CNY 3,48 | 13,72M |
| 2026-08-06 | CNY 3,64 | -%0,82 | CNY 3,66 | CNY 3,75 | CNY 3,59 | 15,63M |
| 2026-08-05 | CNY 3,67 | -%0,81 | CNY 3,68 | CNY 3,75 | CNY 3,64 | 20,98M |
| 2026-08-04 | CNY 3,70 | +%2,78 | CNY 3,63 | CNY 3,83 | CNY 3,60 | 28,36M |
| 2026-08-03 | CNY 3,60 | +%2,56 | CNY 3,59 | CNY 3,60 | CNY 3,50 | 14,04M |
| 2026-07-31 | CNY 3,51 | +%2,63 | CNY 3,44 | CNY 3,53 | CNY 3,42 | 13,83M |
| 2026-07-30 | CNY 3,42 | -%0,58 | CNY 3,42 | CNY 3,53 | CNY 3,41 | 13,93M |
| 2026-07-29 | CNY 3,44 | +%2,08 | CNY 3,37 | CNY 3,45 | CNY 3,36 | 10,82M |
| 2026-07-28 | CNY 3,37 | +%2,12 | CNY 3,27 | CNY 3,42 | CNY 3,27 | 11,68M |
| 2026-07-27 | CNY 3,30 | +%3,45 | CNY 3,18 | CNY 3,32 | CNY 3,16 | 11,44M |
| 2026-07-24 | CNY 3,19 | -%2,15 | CNY 3,24 | CNY 3,28 | CNY 3,18 | 8,35M |
| 2026-07-23 | CNY 3,26 | +%2,19 | CNY 3,18 | CNY 3,29 | CNY 3,17 | 9,62M |
| 2026-07-22 | CNY 3,19 | -%1,24 | CNY 3,21 | CNY 3,26 | CNY 3,17 | 10,25M |
| 2026-07-21 | CNY 3,23 | -%0,92 | CNY 3,28 | CNY 3,29 | CNY 3,16 | 16,80M |
| 2026-07-20 | CNY 3,26 | -%0,61 | CNY 3,29 | CNY 3,39 | CNY 3,22 | 14,33M |
| 2026-07-17 | CNY 3,28 | -%2,96 | CNY 3,37 | CNY 3,46 | CNY 3,27 | 17,63M |
| 2026-07-16 | CNY 3,38 | +%2,42 | CNY 3,29 | CNY 3,42 | CNY 3,27 | 18,70M |
| 2026-07-15 | CNY 3,30 | +%3,45 | CNY 3,23 | CNY 3,35 | CNY 3,19 | 20,46M |
| 2026-07-14 | CNY 3,19 | +%0,95 | CNY 3,16 | CNY 3,21 | CNY 3,09 | 12,80M |
| 2026-07-13 | CNY 3,16 | -%3,66 | CNY 3,27 | CNY 3,34 | CNY 3,13 | 15,42M |
| 2026-07-10 | CNY 3,28 | +%3,14 | CNY 3,16 | CNY 3,34 | CNY 3,11 | 19,66M |
| 2026-07-09 | CNY 3,18 | +%0,63 | CNY 3,15 | CNY 3,24 | CNY 3,11 | 11,12M |
| 2026-07-08 | CNY 3,16 | +%0,64 | CNY 3,13 | CNY 3,18 | CNY 3,08 | 11,14M |
| 2026-07-07 | CNY 3,14 | -%2,18 | CNY 3,19 | CNY 3,21 | CNY 3,12 | 9,22M |
| 2026-07-06 | CNY 3,21 | -%0,62 | CNY 3,22 | CNY 3,30 | CNY 3,19 | 10,94M |
| 2026-07-03 | CNY 3,23 | +%1,25 | CNY 3,21 | CNY 3,26 | CNY 3,17 | 14,26M |
| 2026-07-02 | CNY 3,19 | %0,00 | CNY 3,22 | CNY 3,32 | CNY 3,18 | 15,63M |
| 2026-07-01 | CNY 3,19 | +%3,91 | CNY 3,08 | CNY 3,25 | CNY 3,05 | 20,32M |
| 2026-06-30 | CNY 3,07 | -%0,97 | CNY 3,09 | CNY 3,15 | CNY 3,05 | 12,65M |
| 2026-06-29 | CNY 3,10 | +%0,32 | CNY 3,09 | CNY 3,13 | CNY 2,97 | 14,54M |
| 2026-06-26 | CNY 3,09 | -%1,90 | CNY 3,11 | CNY 3,15 | CNY 3,02 | 11,77M |
| 2026-06-25 | CNY 3,15 | -%1,56 | CNY 3,19 | CNY 3,20 | CNY 3,11 | 10,66M |
| 2026-06-24 | CNY 3,20 | -%4,76 | CNY 3,34 | CNY 3,36 | CNY 3,15 | 15,26M |
| 2026-06-23 | CNY 3,36 | +%0,60 | CNY 3,32 | CNY 3,41 | CNY 3,30 | 14,93M |
| 2026-06-22 | CNY 3,34 | +%1,21 | CNY 3,28 | CNY 3,35 | CNY 3,19 | 11,59M |
| 2026-06-18 | CNY 3,30 | %0,00 | CNY 3,30 | CNY 3,35 | CNY 3,24 | 10,34M |
| 2026-06-17 | CNY 3,30 | -%2,94 | CNY 3,39 | CNY 3,41 | CNY 3,27 | 13,29M |
| 2026-06-16 | CNY 3,40 | -%0,58 | CNY 3,41 | CNY 3,42 | CNY 3,34 | 9,71M |
| 2026-06-15 | CNY 3,42 | -%1,16 | CNY 3,48 | CNY 3,56 | CNY 3,41 | 11,50M |
| 2026-06-12 | CNY 3,46 | +%1,76 | CNY 3,44 | CNY 3,50 | CNY 3,37 | 10,49M |
| 2026-06-11 | CNY 3,40 | -%2,02 | CNY 3,45 | CNY 3,46 | CNY 3,33 | 12,55M |
| 2026-06-10 | CNY 3,47 | -%0,57 | CNY 3,48 | CNY 3,56 | CNY 3,41 | 12,80M |
| 2026-06-09 | CNY 3,49 | +%0,87 | CNY 3,48 | CNY 3,54 | CNY 3,40 | 11,14M |
| 2026-06-08 | CNY 3,46 | -%2,54 | CNY 3,49 | CNY 3,59 | CNY 3,41 | 11,79M |
| 2026-06-05 | CNY 3,55 | +%1,72 | CNY 3,49 | CNY 3,60 | CNY 3,47 | 13,77M |
| 2026-06-04 | CNY 3,49 | -%1,97 | CNY 3,52 | CNY 3,58 | CNY 3,46 | 10,33M |
| 2026-06-03 | CNY 3,56 | -%1,11 | CNY 3,58 | CNY 3,61 | CNY 3,53 | 12,84M |
| 2026-06-02 | CNY 3,60 | -%5,26 | CNY 3,83 | CNY 3,84 | CNY 3,57 | 20,82M |
| 2026-06-01 | CNY 3,80 | +%5,56 | CNY 3,61 | CNY 3,81 | CNY 3,56 | 20,37M |
| 2026-05-29 | CNY 3,60 | -%2,17 | CNY 3,68 | CNY 3,73 | CNY 3,59 | 13,39M |
| 2026-05-28 | CNY 3,68 | +%1,94 | CNY 3,63 | CNY 3,68 | CNY 3,55 | 15,36M |
| 2026-05-27 | CNY 3,61 | -%2,70 | CNY 3,73 | CNY 3,73 | CNY 3,59 | 17,00M |
| 2026-05-26 | CNY 3,71 | -%1,33 | CNY 3,74 | CNY 3,76 | CNY 3,67 | 10,78M |