Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,11 | +%0,71 | CNY 7,05 | CNY 7,18 | CNY 6,99 | 76,50M |
| 2026-09-29 | CNY 7,06 | +%0,14 | CNY 7,05 | CNY 7,14 | CNY 7,02 | 45,46M |
| 2026-09-28 | CNY 7,05 | +%0,28 | CNY 7,03 | CNY 7,13 | CNY 7,01 | 46,15M |
| 2026-09-24 | CNY 7,03 | -%1,26 | CNY 7,09 | CNY 7,12 | CNY 7,03 |
| 40,13M |
| 2026-09-23 | CNY 7,12 | -%0,84 | CNY 7,16 | CNY 7,21 | CNY 7,11 | 44,21M |
| 2026-09-22 | CNY 7,18 | +%0,42 | CNY 7,15 | CNY 7,18 | CNY 7,14 | 40,68M |
| 2026-09-21 | CNY 7,15 | +%0,42 | CNY 7,11 | CNY 7,16 | CNY 7,08 | 31,47M |
| 2026-09-18 | CNY 7,12 | -%0,42 | CNY 7,15 | CNY 7,15 | CNY 7,10 | 35,75M |
| 2026-09-17 | CNY 7,15 | +%0,99 | CNY 7,09 | CNY 7,20 | CNY 7,05 | 44,56M |
| 2026-09-16 | CNY 7,08 | -%0,56 | CNY 7,09 | CNY 7,11 | CNY 7,02 | 37,83M |
| 2026-09-15 | CNY 7,12 | -%1,52 | CNY 7,18 | CNY 7,29 | CNY 7,12 | 51,51M |
| 2026-09-14 | CNY 7,23 | +%2,41 | CNY 7,07 | CNY 7,35 | CNY 7,05 | 89,56M |
| 2026-09-11 | CNY 7,06 | -%0,84 | CNY 7,10 | CNY 7,10 | CNY 6,98 | 49,68M |
| 2026-09-10 | CNY 7,12 | -%0,84 | CNY 7,15 | CNY 7,16 | CNY 7,09 | 32,01M |
| 2026-09-09 | CNY 7,18 | -%0,83 | CNY 7,23 | CNY 7,23 | CNY 7,15 | 38,21M |
| 2026-09-08 | CNY 7,24 | +%1,83 | CNY 7,11 | CNY 7,27 | CNY 7,09 | 71,13M |
| 2026-09-07 | CNY 7,11 | -%0,14 | CNY 7,10 | CNY 7,15 | CNY 7,09 | 32,75M |
| 2026-09-04 | CNY 7,12 | +%0,85 | CNY 7,07 | CNY 7,17 | CNY 7,07 | 56,08M |
| 2026-09-03 | CNY 7,06 | %0,00 | CNY 7,08 | CNY 7,12 | CNY 7,06 | 28,99M |
| 2026-09-02 | CNY 7,06 | -%0,84 | CNY 7,10 | CNY 7,12 | CNY 7,04 | 28,73M |
| 2026-09-01 | CNY 7,12 | +%0,71 | CNY 7,08 | CNY 7,14 | CNY 7,08 | 38,37M |
| 2026-08-31 | CNY 7,07 | -%0,42 | CNY 7,10 | CNY 7,10 | CNY 7,04 | 37,86M |
| 2026-08-28 | CNY 7,10 | %0,00 | CNY 7,09 | CNY 7,13 | CNY 7,07 | 29,94M |
| 2026-08-27 | CNY 7,10 | -%0,56 | CNY 7,12 | CNY 7,13 | CNY 7,07 | 30,73M |
| 2026-08-26 | CNY 7,14 | +%0,56 | CNY 7,09 | CNY 7,17 | CNY 7,07 | 32,76M |
| 2026-08-25 | CNY 7,10 | +%0,71 | CNY 7,03 | CNY 7,11 | CNY 7,02 | 27,96M |
| 2026-08-24 | CNY 7,05 | -%0,28 | CNY 7,07 | CNY 7,10 | CNY 7,03 | 26,38M |
| 2026-08-21 | CNY 7,07 | -%1,12 | CNY 7,12 | CNY 7,13 | CNY 7,04 | 33,25M |
| 2026-08-20 | CNY 7,15 | +%1,56 | CNY 7,04 | CNY 7,17 | CNY 7,03 | 46,41M |
| 2026-08-19 | CNY 7,04 | -%1,26 | CNY 7,11 | CNY 7,14 | CNY 7,02 | 48,24M |
| 2026-08-18 | CNY 7,13 | -%0,56 | CNY 7,18 | CNY 7,18 | CNY 7,11 | 32,50M |
| 2026-08-17 | CNY 7,17 | +%0,42 | CNY 7,15 | CNY 7,18 | CNY 7,11 | 34,47M |
| 2026-08-14 | CNY 7,14 | -%1,79 | CNY 7,27 | CNY 7,30 | CNY 7,14 | 58,37M |
| 2026-08-13 | CNY 7,27 | -%1,62 | CNY 7,38 | CNY 7,38 | CNY 7,27 | 55,56M |
| 2026-08-12 | CNY 7,39 | +%0,54 | CNY 7,34 | CNY 7,41 | CNY 7,28 | 54,21M |
| 2026-08-11 | CNY 7,35 | -%0,94 | CNY 7,40 | CNY 7,41 | CNY 7,33 | 50,38M |
| 2026-08-10 | CNY 7,42 | +%0,95 | CNY 7,34 | CNY 7,42 | CNY 7,32 | 58,86M |
| 2026-08-07 | CNY 7,35 | -%0,41 | CNY 7,38 | CNY 7,40 | CNY 7,26 | 68,70M |
| 2026-08-06 | CNY 7,38 | -%2,38 | CNY 7,53 | CNY 7,55 | CNY 7,35 | 98,14M |
| 2026-08-05 | CNY 7,56 | -%0,79 | CNY 7,64 | CNY 7,69 | CNY 7,53 | 83,07M |
| 2026-08-04 | CNY 7,62 | -%2,43 | CNY 7,81 | CNY 7,81 | CNY 7,61 | 108,74M |
| 2026-08-03 | CNY 7,81 | -%0,76 | CNY 7,87 | CNY 7,91 | CNY 7,78 | 79,75M |
| 2026-07-31 | CNY 7,87 | +%0,51 | CNY 7,66 | CNY 7,87 | CNY 7,64 | 135,63M |
| 2026-07-30 | CNY 7,83 | +%4,12 | CNY 7,50 | CNY 7,89 | CNY 7,47 | 194,86M |
| 2026-07-29 | CNY 7,52 | +%2,87 | CNY 7,33 | CNY 7,59 | CNY 7,33 | 140,17M |
| 2026-07-28 | CNY 7,31 | +%0,69 | CNY 7,23 | CNY 7,37 | CNY 7,20 | 69,61M |
| 2026-07-27 | CNY 7,26 | +%0,83 | CNY 7,16 | CNY 7,33 | CNY 7,16 | 53,08M |
| 2026-07-24 | CNY 7,20 | -%1,77 | CNY 7,28 | CNY 7,40 | CNY 7,20 | 66,70M |
| 2026-07-23 | CNY 7,33 | +%1,66 | CNY 7,26 | CNY 7,34 | CNY 7,15 | 76,27M |
| 2026-07-22 | CNY 7,21 | +%0,14 | CNY 7,17 | CNY 7,21 | CNY 7,07 | 80,47M |
| 2026-07-21 | CNY 7,20 | -%1,10 | CNY 7,26 | CNY 7,48 | CNY 7,18 | 143,15M |
| 2026-07-20 | CNY 7,28 | +%2,39 | CNY 7,10 | CNY 7,29 | CNY 7,09 | 108,45M |
| 2026-07-17 | CNY 7,11 | -%1,11 | CNY 7,19 | CNY 7,29 | CNY 7,06 | 92,78M |
| 2026-07-16 | CNY 7,19 | +%0,56 | CNY 7,03 | CNY 7,24 | CNY 7,01 | 97,06M |
| 2026-07-15 | CNY 7,15 | +%3,03 | CNY 6,90 | CNY 7,18 | CNY 6,90 | 99,42M |
| 2026-07-14 | CNY 6,94 | +%0,73 | CNY 6,88 | CNY 6,95 | CNY 6,85 | 43,37M |
| 2026-07-13 | CNY 6,89 | -%3,09 | CNY 7,05 | CNY 7,06 | CNY 6,88 | 81,03M |
| 2026-07-10 | CNY 7,11 | +%2,45 | CNY 6,93 | CNY 7,18 | CNY 6,87 | 94,78M |
| 2026-07-09 | CNY 6,94 | -%0,72 | CNY 6,96 | CNY 7,01 | CNY 6,88 | 62,81M |
| 2026-07-08 | CNY 6,99 | -%1,13 | CNY 7,05 | CNY 7,07 | CNY 6,96 | 49,47M |
| 2026-07-07 | CNY 7,07 | -%1,53 | CNY 7,17 | CNY 7,21 | CNY 7,04 | 61,21M |
| 2026-07-06 | CNY 7,18 | -%0,83 | CNY 7,23 | CNY 7,27 | CNY 7,17 | 64,52M |
| 2026-07-03 | CNY 7,24 | +%1,40 | CNY 7,15 | CNY 7,28 | CNY 7,15 | 87,00M |
| 2026-07-02 | CNY 7,14 | -%0,70 | CNY 7,21 | CNY 7,37 | CNY 7,14 | 97,17M |
| 2026-07-01 | CNY 7,19 | +%0,28 | CNY 7,19 | CNY 7,23 | CNY 7,10 | 84,03M |
| 2026-06-30 | CNY 7,17 | -%0,83 | CNY 7,17 | CNY 7,42 | CNY 7,11 | 109,81M |
| 2026-06-29 | CNY 7,23 | +%5,39 | CNY 6,81 | CNY 7,24 | CNY 6,66 | 181,49M |
| 2026-06-26 | CNY 6,86 | -%2,42 | CNY 6,98 | CNY 6,99 | CNY 6,83 | 92,83M |
| 2026-06-25 | CNY 7,03 | +%0,14 | CNY 6,97 | CNY 7,12 | CNY 6,91 | 91,01M |
| 2026-06-24 | CNY 7,02 | -%3,44 | CNY 7,28 | CNY 7,31 | CNY 7,02 | 96,59M |
| 2026-06-23 | CNY 7,27 | -%1,22 | CNY 7,30 | CNY 7,54 | CNY 7,26 | 89,36M |
| 2026-06-22 | CNY 7,36 | -%1,21 | CNY 7,39 | CNY 7,39 | CNY 7,13 | 106,79M |
| 2026-06-18 | CNY 7,45 | +%0,81 | CNY 7,35 | CNY 7,50 | CNY 7,25 | 97,18M |
| 2026-06-17 | CNY 7,39 | -%1,86 | CNY 7,51 | CNY 7,51 | CNY 7,38 | 57,02M |
| 2026-06-16 | CNY 7,53 | -%1,83 | CNY 7,65 | CNY 7,66 | CNY 7,50 | 63,63M |
| 2026-06-15 | CNY 7,67 | +%1,72 | CNY 7,58 | CNY 7,79 | CNY 7,58 | 81,18M |
| 2026-06-12 | CNY 7,54 | +%1,34 | CNY 7,46 | CNY 7,61 | CNY 7,44 | 91,86M |
| 2026-06-11 | CNY 7,44 | -%0,40 | CNY 7,40 | CNY 7,48 | CNY 7,32 | 78,38M |
| 2026-06-10 | CNY 7,47 | -%2,73 | CNY 7,60 | CNY 7,61 | CNY 7,42 | 94,60M |
| 2026-06-09 | CNY 7,68 | -%1,54 | CNY 7,82 | CNY 7,85 | CNY 7,62 | 72,77M |
| 2026-06-08 | CNY 7,80 | -%2,50 | CNY 7,88 | CNY 7,96 | CNY 7,77 | 75,76M |
| 2026-06-05 | CNY 8,00 | %0,00 | CNY 7,96 | CNY 8,09 | CNY 7,95 | 57,26M |
| 2026-06-04 | CNY 8,00 | -%1,96 | CNY 8,10 | CNY 8,21 | CNY 7,96 | 77,22M |
| 2026-06-03 | CNY 8,16 | -%3,55 | CNY 8,38 | CNY 8,38 | CNY 8,14 | 128,91M |
| 2026-06-02 | CNY 8,46 | +%4,83 | CNY 8,04 | CNY 8,58 | CNY 8,03 | 222,21M |
| 2026-06-01 | CNY 8,07 | +%1,89 | CNY 7,87 | CNY 8,08 | CNY 7,81 | 104,84M |
| 2026-05-29 | CNY 7,92 | +%0,51 | CNY 7,91 | CNY 8,04 | CNY 7,77 | 138,99M |
| 2026-05-28 | CNY 7,88 | -%2,72 | CNY 8,07 | CNY 8,07 | CNY 7,85 | 124,16M |
| 2026-05-27 | CNY 8,10 | -%2,41 | CNY 8,25 | CNY 8,32 | CNY 8,08 | 103,28M |
| 2026-05-26 | CNY 8,30 | -%0,95 | CNY 8,32 | CNY 8,55 | CNY 8,27 | 116,64M |