Fujian Sanmu Group Co., Ltd. Class A 000632
SZSE · Çin · Dağıtım Hizmetleri
CNY 3,80+0,10 (+%2,70)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,80 | +%2,70 | CNY 3,71 | CNY 3,80 | CNY 3,67 | 9,57M |
| 2026-09-29 | CNY 3,70 | +%2,21 | CNY 3,61 | CNY 3,76 | CNY 3,60 | 10,29M |
| 2026-09-28 | CNY 3,62 | -%3,47 | CNY 3,77 | CNY 3,77 | CNY 3,58 | 11,49M |
| 2026-09-24 | CNY 3,75 | +%1,08 | CNY 3,67 | CNY 3,84 | CNY 3,67 | 9,77M |
| 2026-09-23 | CNY 3,71 | -%1,07 | CNY 3,70 | CNY 3,81 | CNY 3,65 | 14,71M |
| 2026-09-22 | CNY 3,75 | -%5,78 | CNY 3,98 | CNY 3,98 | CNY 3,62 | 30,62M |
| 2026-09-21 | CNY 3,98 | -%1,24 | CNY 3,99 | CNY 4,06 | CNY 3,97 | 10,05M |
| 2026-09-18 | CNY 4,03 | +%0,25 | CNY 4,02 | CNY 4,05 | CNY 3,96 | 12,02M |
| 2026-09-17 | CNY 4,02 | +%0,75 | CNY 3,98 | CNY 4,06 | CNY 3,90 | 9,60M |
| 2026-09-16 | CNY 3,99 | +%2,31 | CNY 3,89 | CNY 4,01 | CNY 3,85 | 10,12M |
| 2026-09-15 | CNY 3,90 | -%5,80 | CNY 4,11 | CNY 4,13 | CNY 3,80 | 18,87M |
| 2026-09-14 | CNY 4,14 | -%0,96 | CNY 4,15 | CNY 4,25 | CNY 4,11 | 10,22M |
| 2026-09-11 | CNY 4,18 | -%1,65 | CNY 4,22 | CNY 4,22 | CNY 4,09 | 12,84M |
| 2026-09-10 | CNY 4,25 | +%3,66 | CNY 4,09 | CNY 4,28 | CNY 4,04 | 20,90M |
| 2026-09-09 | CNY 4,10 | -%0,49 | CNY 4,12 | CNY 4,16 | CNY 4,06 | 9,46M |
| 2026-09-08 | CNY 4,12 | +%1,48 | CNY 4,06 | CNY 4,16 | CNY 4,06 | 10,60M |
| 2026-09-07 | CNY 4,06 | -%1,93 | CNY 4,12 | CNY 4,13 | CNY 4,00 | 13,94M |
| 2026-09-04 | CNY 4,14 | %0,00 | CNY 4,11 | CNY 4,20 | CNY 4,05 | 15,14M |
| 2026-09-03 | CNY 4,14 | +%1,47 | CNY 4,04 | CNY 4,20 | CNY 3,93 | 19,55M |
| 2026-09-02 | CNY 4,08 | -%0,97 | CNY 4,15 | CNY 4,27 | CNY 4,08 | 18,38M |
| 2026-09-01 | CNY 4,12 | -%3,06 | CNY 4,35 | CNY 4,38 | CNY 4,09 | 22,97M |
| 2026-08-31 | CNY 4,25 | -%3,19 | CNY 4,27 | CNY 4,38 | CNY 4,14 | 27,28M |
| 2026-08-28 | CNY 4,39 | +%2,81 | CNY 4,27 | CNY 4,44 | CNY 4,18 | 26,04M |
| 2026-08-27 | CNY 4,27 | +%6,75 | CNY 4,19 | CNY 4,35 | CNY 4,00 | 43,11M |
| 2026-08-26 | CNY 4,00 | +%9,89 | CNY 4,00 | CNY 4,00 | CNY 4,00 | 7,48M |
| 2026-08-25 | CNY 3,64 | -%0,27 | CNY 3,66 | CNY 3,74 | CNY 3,57 | 6,53M |
| 2026-08-24 | CNY 3,65 | -%6,41 | CNY 3,95 | CNY 4,00 | CNY 3,65 | 15,48M |
| 2026-08-21 | CNY 3,90 | +%5,41 | CNY 3,73 | CNY 3,95 | CNY 3,65 | 16,82M |
| 2026-08-20 | CNY 3,70 | +%2,78 | CNY 3,64 | CNY 3,85 | CNY 3,60 | 10,57M |
| 2026-08-19 | CNY 3,60 | -%4,00 | CNY 3,75 | CNY 3,76 | CNY 3,60 | 8,34M |
| 2026-08-18 | CNY 3,75 | +%2,18 | CNY 3,64 | CNY 3,81 | CNY 3,60 | 10,26M |
| 2026-08-17 | CNY 3,67 | -%0,27 | CNY 3,70 | CNY 3,76 | CNY 3,60 | 7,74M |
| 2026-08-14 | CNY 3,68 | +%4,55 | CNY 3,50 | CNY 3,70 | CNY 3,50 | 12,51M |
| 2026-08-13 | CNY 3,52 | +%1,73 | CNY 3,48 | CNY 3,59 | CNY 3,43 | 10,98M |
| 2026-08-12 | CNY 3,46 | +%3,59 | CNY 3,32 | CNY 3,50 | CNY 3,32 | 10,40M |
| 2026-08-11 | CNY 3,34 | -%0,89 | CNY 3,37 | CNY 3,38 | CNY 3,28 | 4,56M |
| 2026-08-10 | CNY 3,37 | +%0,90 | CNY 3,28 | CNY 3,38 | CNY 3,18 | 7,77M |
| 2026-08-07 | CNY 3,34 | -%2,62 | CNY 3,41 | CNY 3,41 | CNY 3,28 | 7,50M |
| 2026-08-06 | CNY 3,43 | +%3,63 | CNY 3,29 | CNY 3,45 | CNY 3,26 | 9,95M |
| 2026-08-05 | CNY 3,31 | -%0,90 | CNY 3,31 | CNY 3,37 | CNY 3,25 | 8,70M |
| 2026-08-04 | CNY 3,34 | -%3,19 | CNY 3,47 | CNY 3,49 | CNY 3,33 | 10,47M |
| 2026-08-03 | CNY 3,45 | +%1,77 | CNY 3,38 | CNY 3,49 | CNY 3,37 | 8,50M |
| 2026-07-31 | CNY 3,39 | -%0,29 | CNY 3,28 | CNY 3,47 | CNY 3,27 | 15,22M |
| 2026-07-30 | CNY 3,40 | +%6,92 | CNY 3,18 | CNY 3,47 | CNY 3,17 | 17,48M |
| 2026-07-29 | CNY 3,18 | +%6,00 | CNY 3,00 | CNY 3,30 | CNY 3,00 | 11,91M |
| 2026-07-28 | CNY 3,00 | -%0,33 | CNY 2,98 | CNY 3,11 | CNY 2,97 | 5,66M |
| 2026-07-27 | CNY 3,01 | +%4,51 | CNY 2,93 | CNY 3,03 | CNY 2,88 | 6,12M |
| 2026-07-24 | CNY 2,88 | -%3,03 | CNY 2,99 | CNY 3,10 | CNY 2,85 | 11,30M |
| 2026-07-23 | CNY 2,97 | +%10,00 | CNY 2,73 | CNY 2,97 | CNY 2,73 | 10,60M |
| 2026-07-22 | CNY 2,70 | +%1,12 | CNY 2,71 | CNY 2,88 | CNY 2,68 | 10,28M |
| 2026-07-21 | CNY 2,67 | -%5,32 | CNY 2,83 | CNY 2,87 | CNY 2,54 | 21,21M |
| 2026-07-20 | CNY 2,82 | -%9,62 | CNY 3,12 | CNY 3,15 | CNY 2,81 | 14,21M |
| 2026-07-17 | CNY 3,12 | -%4,00 | CNY 3,23 | CNY 3,30 | CNY 3,08 | 9,78M |
| 2026-07-16 | CNY 3,25 | +%0,93 | CNY 3,20 | CNY 3,34 | CNY 3,17 | 8,26M |
| 2026-07-15 | CNY 3,22 | -%0,62 | CNY 3,21 | CNY 3,29 | CNY 3,14 | 8,42M |
| 2026-07-14 | CNY 3,24 | +%0,93 | CNY 3,20 | CNY 3,29 | CNY 3,15 | 6,57M |
| 2026-07-13 | CNY 3,21 | -%4,75 | CNY 3,32 | CNY 3,35 | CNY 3,13 | 10,35M |
| 2026-07-10 | CNY 3,37 | -%2,32 | CNY 3,43 | CNY 3,48 | CNY 3,32 | 14,23M |
| 2026-07-09 | CNY 3,45 | +%5,18 | CNY 3,24 | CNY 3,49 | CNY 3,23 | 11,98M |
| 2026-07-08 | CNY 3,28 | +%6,49 | CNY 3,08 | CNY 3,33 | CNY 3,06 | 11,06M |
| 2026-07-07 | CNY 3,08 | -%6,10 | CNY 3,29 | CNY 3,31 | CNY 3,05 | 16,59M |
| 2026-07-06 | CNY 3,28 | -%4,93 | CNY 3,38 | CNY 3,58 | CNY 3,28 | 13,42M |
| 2026-07-03 | CNY 3,45 | +%2,68 | CNY 3,44 | CNY 3,52 | CNY 3,31 | 20,28M |
| 2026-07-02 | CNY 3,36 | +%5,00 | CNY 3,30 | CNY 3,36 | CNY 3,24 | 17,38M |
| 2026-07-01 | CNY 3,20 | +%4,92 | CNY 3,02 | CNY 3,20 | CNY 3,02 | 6,82M |
| 2026-06-30 | CNY 3,05 | +%4,10 | CNY 2,91 | CNY 3,08 | CNY 2,91 | 16,87M |
| 2026-06-29 | CNY 2,93 | -%3,62 | CNY 3,00 | CNY 3,15 | CNY 2,89 | 18,40M |
| 2026-06-26 | CNY 3,04 | +%1,33 | CNY 2,91 | CNY 3,13 | CNY 2,88 | 16,42M |
| 2026-06-25 | CNY 3,00 | -%5,06 | CNY 3,10 | CNY 3,15 | CNY 3,00 | 12,44M |
| 2026-06-24 | CNY 3,16 | -%5,11 | CNY 3,33 | CNY 3,40 | CNY 3,16 | 14,64M |
| 2026-06-23 | CNY 3,33 | +%5,05 | CNY 3,18 | CNY 3,33 | CNY 3,15 | 12,80M |
| 2026-06-22 | CNY 3,17 | -%4,80 | CNY 3,30 | CNY 3,31 | CNY 3,16 | 19,82M |
| 2026-06-18 | CNY 3,33 | -%4,86 | CNY 3,48 | CNY 3,51 | CNY 3,33 | 14,20M |
| 2026-06-17 | CNY 3,50 | -%4,89 | CNY 3,62 | CNY 3,68 | CNY 3,50 | 15,87M |
| 2026-06-16 | CNY 3,68 | +%0,27 | CNY 3,69 | CNY 3,71 | CNY 3,49 | 17,45M |
| 2026-06-15 | CNY 3,67 | -%2,91 | CNY 3,75 | CNY 3,84 | CNY 3,62 | 12,42M |
| 2026-06-12 | CNY 3,78 | +%1,34 | CNY 3,73 | CNY 3,84 | CNY 3,70 | 12,60M |
| 2026-06-11 | CNY 3,73 | +%2,19 | CNY 3,62 | CNY 3,83 | CNY 3,49 | 21,53M |
| 2026-06-10 | CNY 3,65 | -%4,45 | CNY 3,78 | CNY 3,80 | CNY 3,63 | 15,41M |
| 2026-06-09 | CNY 3,82 | -%2,80 | CNY 3,85 | CNY 3,96 | CNY 3,73 | 20,58M |
| 2026-06-08 | CNY 3,93 | -%0,76 | CNY 3,92 | CNY 4,00 | CNY 3,76 | 16,39M |
| 2026-06-05 | CNY 3,96 | -%2,46 | CNY 4,10 | CNY 4,22 | CNY 3,95 | 28,38M |
| 2026-06-04 | CNY 4,06 | -%1,46 | CNY 4,16 | CNY 4,19 | CNY 3,95 | 19,48M |
| 2026-06-03 | CNY 4,12 | -%4,19 | CNY 4,28 | CNY 4,43 | CNY 4,09 | 38,74M |
| 2026-06-02 | CNY 4,30 | +%4,88 | CNY 4,10 | CNY 4,31 | CNY 4,09 | 28,30M |
| 2026-06-01 | CNY 4,10 | +%2,24 | CNY 3,95 | CNY 4,16 | CNY 3,95 | 12,82M |
| 2026-05-29 | CNY 4,01 | +%2,04 | CNY 3,98 | CNY 4,08 | CNY 3,94 | 15,80M |
| 2026-05-28 | CNY 3,93 | +%5,08 | CNY 3,73 | CNY 3,93 | CNY 3,73 | 11,88M |
| 2026-05-27 | CNY 3,74 | -%3,11 | CNY 3,82 | CNY 3,87 | CNY 3,67 | 18,68M |
| 2026-05-26 | CNY 3,86 | -%3,98 | CNY 3,97 | CNY 4,05 | CNY 3,82 | 21,94M |