Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,20 | -%0,94 | CNY 4,26 | CNY 4,29 | CNY 4,19 | 4,78M |
| 2026-09-29 | CNY 4,24 | +%0,95 | CNY 4,17 | CNY 4,28 | CNY 4,17 | 7,59M |
| 2026-09-28 | CNY 4,20 | -%0,47 | CNY 4,24 | CNY 4,26 | CNY 4,12 | 11,49M |
| 2026-09-24 | CNY 4,22 | +%1,44 | CNY 4,16 | CNY 4,31 | CNY 4,11 | 11,13M |
| 2026-09-23 | CNY 4,16 | -%0,95 | CNY 4,22 | CNY 4,25 | CNY 4,13 | 6,89M |
| 2026-09-22 | CNY 4,20 | -%0,47 | CNY 4,25 | CNY 4,26 | CNY 4,16 | 6,98M |
| 2026-09-21 | CNY 4,22 | +%2,68 | CNY 4,10 | CNY 4,27 | CNY 4,09 | 9,21M |
| 2026-09-18 | CNY 4,11 | -%0,96 | CNY 4,15 | CNY 4,20 | CNY 4,10 | 5,91M |
| 2026-09-17 | CNY 4,15 | +%1,22 | CNY 4,11 | CNY 4,16 | CNY 4,02 | 8,21M |
| 2026-09-16 | CNY 4,10 | +%0,49 | CNY 4,05 | CNY 4,14 | CNY 4,02 | 8,43M |
| 2026-09-15 | CNY 4,08 | -%3,09 | CNY 4,19 | CNY 4,21 | CNY 4,05 | 8,40M |
| 2026-09-14 | CNY 4,21 | %0,00 | CNY 4,23 | CNY 4,28 | CNY 4,18 | 7,06M |
| 2026-09-11 | CNY 4,21 | -%2,55 | CNY 4,30 | CNY 4,32 | CNY 4,17 | 10,10M |
| 2026-09-10 | CNY 4,32 | -%1,37 | CNY 4,39 | CNY 4,41 | CNY 4,30 | 7,02M |
| 2026-09-09 | CNY 4,38 | -%1,35 | CNY 4,42 | CNY 4,44 | CNY 4,34 | 7,90M |
| 2026-09-08 | CNY 4,44 | +%3,74 | CNY 4,29 | CNY 4,45 | CNY 4,28 | 8,86M |
| 2026-09-07 | CNY 4,28 | +%1,18 | CNY 4,25 | CNY 4,32 | CNY 4,24 | 7,43M |
| 2026-09-04 | CNY 4,23 | %0,00 | CNY 4,23 | CNY 4,30 | CNY 4,20 | 7,58M |
| 2026-09-03 | CNY 4,23 | -%2,08 | CNY 4,31 | CNY 4,37 | CNY 4,21 | 8,55M |
| 2026-09-02 | CNY 4,32 | -%0,69 | CNY 4,40 | CNY 4,44 | CNY 4,25 | 8,52M |
| 2026-09-01 | CNY 4,35 | +%2,11 | CNY 4,28 | CNY 4,39 | CNY 4,24 | 10,57M |
| 2026-08-31 | CNY 4,26 | -%0,23 | CNY 4,24 | CNY 4,34 | CNY 4,21 | 11,88M |
| 2026-08-28 | CNY 4,27 | +%3,14 | CNY 4,18 | CNY 4,30 | CNY 4,16 | 12,10M |
| 2026-08-27 | CNY 4,14 | +%0,49 | CNY 4,11 | CNY 4,16 | CNY 4,10 | 5,81M |
| 2026-08-26 | CNY 4,12 | +%0,24 | CNY 4,11 | CNY 4,15 | CNY 4,07 | 5,33M |
| 2026-08-25 | CNY 4,11 | +%3,01 | CNY 4,00 | CNY 4,12 | CNY 3,98 | 7,88M |
| 2026-08-24 | CNY 3,99 | -%1,24 | CNY 4,04 | CNY 4,06 | CNY 3,96 | 8,15M |
| 2026-08-21 | CNY 4,04 | +%1,51 | CNY 3,98 | CNY 4,06 | CNY 3,93 | 7,66M |
| 2026-08-20 | CNY 3,98 | +%1,79 | CNY 3,93 | CNY 4,01 | CNY 3,88 | 8,24M |
| 2026-08-19 | CNY 3,91 | -%1,51 | CNY 3,97 | CNY 4,00 | CNY 3,90 | 7,70M |
| 2026-08-18 | CNY 3,97 | +%0,25 | CNY 3,96 | CNY 4,02 | CNY 3,93 | 7,04M |
| 2026-08-17 | CNY 3,96 | +%2,86 | CNY 3,92 | CNY 3,97 | CNY 3,83 | 7,47M |
| 2026-08-14 | CNY 3,85 | %0,00 | CNY 3,85 | CNY 3,89 | CNY 3,80 | 6,02M |
| 2026-08-13 | CNY 3,85 | -%1,79 | CNY 3,92 | CNY 3,93 | CNY 3,84 | 8,00M |
| 2026-08-12 | CNY 3,92 | +%0,77 | CNY 3,91 | CNY 3,94 | CNY 3,87 | 5,94M |
| 2026-08-11 | CNY 3,89 | -%0,26 | CNY 3,92 | CNY 3,94 | CNY 3,85 | 8,20M |
| 2026-08-10 | CNY 3,90 | +%2,90 | CNY 3,80 | CNY 3,92 | CNY 3,75 | 8,13M |
| 2026-08-07 | CNY 3,79 | -%1,30 | CNY 3,84 | CNY 3,86 | CNY 3,70 | 9,85M |
| 2026-08-06 | CNY 3,84 | +%2,95 | CNY 3,75 | CNY 3,87 | CNY 3,70 | 11,56M |
| 2026-08-05 | CNY 3,73 | -%0,53 | CNY 3,74 | CNY 3,81 | CNY 3,70 | 8,37M |
| 2026-08-04 | CNY 3,75 | -%0,53 | CNY 3,75 | CNY 3,79 | CNY 3,71 | 8,61M |
| 2026-08-03 | CNY 3,77 | +%3,57 | CNY 3,67 | CNY 3,78 | CNY 3,61 | 12,85M |
| 2026-07-31 | CNY 3,64 | +%1,96 | CNY 3,58 | CNY 3,67 | CNY 3,56 | 9,07M |
| 2026-07-30 | CNY 3,57 | -%0,56 | CNY 3,64 | CNY 3,71 | CNY 3,55 | 10,43M |
| 2026-07-29 | CNY 3,59 | +%1,70 | CNY 3,53 | CNY 3,66 | CNY 3,52 | 11,00M |
| 2026-07-28 | CNY 3,53 | %0,00 | CNY 3,50 | CNY 3,59 | CNY 3,50 | 7,40M |
| 2026-07-27 | CNY 3,53 | +%2,62 | CNY 3,42 | CNY 3,57 | CNY 3,37 | 11,70M |
| 2026-07-24 | CNY 3,44 | -%3,37 | CNY 3,58 | CNY 3,64 | CNY 3,43 | 11,55M |
| 2026-07-23 | CNY 3,56 | +%5,01 | CNY 3,37 | CNY 3,58 | CNY 3,35 | 13,93M |
| 2026-07-22 | CNY 3,39 | -%0,29 | CNY 3,37 | CNY 3,48 | CNY 3,33 | 10,23M |
| 2026-07-21 | CNY 3,40 | -%3,41 | CNY 3,50 | CNY 3,52 | CNY 3,29 | 16,20M |
| 2026-07-20 | CNY 3,52 | -%1,95 | CNY 3,60 | CNY 3,73 | CNY 3,47 | 16,14M |
| 2026-07-17 | CNY 3,59 | -%2,71 | CNY 3,67 | CNY 3,85 | CNY 3,53 | 15,08M |
| 2026-07-16 | CNY 3,69 | %0,00 | CNY 3,69 | CNY 3,76 | CNY 3,61 | 8,88M |
| 2026-07-15 | CNY 3,69 | +%0,54 | CNY 3,66 | CNY 3,75 | CNY 3,58 | 10,08M |
| 2026-07-14 | CNY 3,67 | +%5,46 | CNY 3,54 | CNY 3,67 | CNY 3,48 | 15,71M |
| 2026-07-13 | CNY 3,48 | -%2,25 | CNY 3,58 | CNY 3,61 | CNY 3,46 | 9,12M |
| 2026-07-10 | CNY 3,56 | +%1,71 | CNY 3,50 | CNY 3,66 | CNY 3,42 | 11,73M |
| 2026-07-09 | CNY 3,50 | -%0,28 | CNY 3,51 | CNY 3,57 | CNY 3,43 | 9,05M |
| 2026-07-08 | CNY 3,51 | -%0,57 | CNY 3,53 | CNY 3,57 | CNY 3,45 | 7,27M |
| 2026-07-07 | CNY 3,53 | -%3,29 | CNY 3,65 | CNY 3,66 | CNY 3,50 | 7,34M |
| 2026-07-06 | CNY 3,65 | -%0,82 | CNY 3,65 | CNY 3,79 | CNY 3,62 | 8,05M |
| 2026-07-03 | CNY 3,68 | +%1,10 | CNY 3,65 | CNY 3,71 | CNY 3,59 | 9,33M |
| 2026-07-02 | CNY 3,64 | +%0,83 | CNY 3,62 | CNY 3,79 | CNY 3,57 | 11,78M |
| 2026-07-01 | CNY 3,61 | +%3,14 | CNY 3,50 | CNY 3,67 | CNY 3,47 | 11,59M |
| 2026-06-30 | CNY 3,50 | -%1,13 | CNY 3,55 | CNY 3,61 | CNY 3,46 | 9,98M |
| 2026-06-29 | CNY 3,54 | %0,00 | CNY 3,51 | CNY 3,57 | CNY 3,35 | 12,81M |
| 2026-06-26 | CNY 3,54 | -%1,67 | CNY 3,59 | CNY 3,60 | CNY 3,47 | 11,00M |
| 2026-06-25 | CNY 3,60 | -%2,44 | CNY 3,72 | CNY 3,72 | CNY 3,56 | 9,91M |
| 2026-06-24 | CNY 3,69 | -%4,90 | CNY 3,88 | CNY 3,91 | CNY 3,66 | 12,71M |
| 2026-06-23 | CNY 3,88 | +%2,37 | CNY 3,81 | CNY 3,97 | CNY 3,78 | 13,28M |
| 2026-06-22 | CNY 3,79 | +%0,80 | CNY 3,76 | CNY 3,80 | CNY 3,58 | 11,12M |
| 2026-06-18 | CNY 3,76 | -%0,27 | CNY 3,77 | CNY 3,80 | CNY 3,66 | 9,98M |
| 2026-06-17 | CNY 3,77 | -%3,08 | CNY 3,88 | CNY 3,92 | CNY 3,75 | 9,01M |
| 2026-06-16 | CNY 3,89 | -%0,51 | CNY 3,91 | CNY 3,94 | CNY 3,77 | 9,67M |
| 2026-06-15 | CNY 3,91 | -%2,98 | CNY 4,05 | CNY 4,17 | CNY 3,87 | 13,78M |
| 2026-06-12 | CNY 4,03 | +%0,25 | CNY 4,02 | CNY 4,09 | CNY 3,92 | 9,59M |
| 2026-06-11 | CNY 4,02 | -%0,74 | CNY 4,03 | CNY 4,09 | CNY 3,94 | 7,79M |
| 2026-06-10 | CNY 4,05 | -%1,22 | CNY 4,10 | CNY 4,14 | CNY 3,96 | 8,93M |
| 2026-06-09 | CNY 4,10 | -%0,49 | CNY 4,14 | CNY 4,17 | CNY 4,04 | 8,82M |
| 2026-06-08 | CNY 4,12 | -%3,06 | CNY 4,20 | CNY 4,29 | CNY 4,07 | 10,40M |
| 2026-06-05 | CNY 4,25 | +%1,67 | CNY 4,17 | CNY 4,33 | CNY 4,14 | 10,82M |
| 2026-06-04 | CNY 4,18 | -%3,91 | CNY 4,35 | CNY 4,36 | CNY 4,13 | 10,10M |
| 2026-06-03 | CNY 4,35 | +%1,64 | CNY 4,28 | CNY 4,36 | CNY 4,22 | 9,00M |
| 2026-06-02 | CNY 4,28 | -%3,82 | CNY 4,45 | CNY 4,49 | CNY 4,26 | 11,73M |
| 2026-06-01 | CNY 4,45 | +%5,20 | CNY 4,22 | CNY 4,47 | CNY 4,16 | 12,81M |
| 2026-05-29 | CNY 4,23 | -%2,76 | CNY 4,34 | CNY 4,38 | CNY 4,19 | 10,02M |
| 2026-05-28 | CNY 4,35 | +%1,16 | CNY 4,31 | CNY 4,38 | CNY 4,21 | 9,36M |
| 2026-05-27 | CNY 4,30 | -%3,59 | CNY 4,47 | CNY 4,47 | CNY 4,24 | 11,57M |
| 2026-05-26 | CNY 4,46 | +%0,45 | CNY 4,41 | CNY 4,54 | CNY 4,39 | 13,22M |