Renhe Pharmacy Co., Ltd. Class A 000650
SZSE · Çin · Sağlık Teknolojisi
CNY 5,24+0,10 (+%1,95)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,24 | +%1,95 | CNY 5,16 | CNY 5,26 | CNY 5,14 | 18,35M |
| 2026-09-29 | CNY 5,14 | %0,00 | CNY 5,12 | CNY 5,19 | CNY 5,12 | 8,53M |
| 2026-09-28 | CNY 5,14 | +%0,19 | CNY 5,16 | CNY 5,18 | CNY 5,10 | 9,97M |
| 2026-09-24 | CNY 5,13 | -%1,16 | CNY 5,19 | CNY 5,22 | CNY 5,12 | 13,24M |
| 2026-09-23 | CNY 5,19 | -%1,52 | CNY 5,25 | CNY 5,29 | CNY 5,18 | 15,16M |
| 2026-09-22 | CNY 5,27 | -%1,13 | CNY 5,31 | CNY 5,33 | CNY 5,24 | 15,78M |
| 2026-09-21 | CNY 5,33 | +%2,90 | CNY 5,19 | CNY 5,35 | CNY 5,18 | 26,07M |
| 2026-09-18 | CNY 5,18 | %0,00 | CNY 5,19 | CNY 5,24 | CNY 5,18 | 9,90M |
| 2026-09-17 | CNY 5,18 | %0,00 | CNY 5,16 | CNY 5,20 | CNY 5,15 | 10,53M |
| 2026-09-16 | CNY 5,18 | -%0,58 | CNY 5,20 | CNY 5,22 | CNY 5,16 | 13,52M |
| 2026-09-15 | CNY 5,21 | -%1,51 | CNY 5,27 | CNY 5,30 | CNY 5,19 | 11,60M |
| 2026-09-14 | CNY 5,29 | +%1,54 | CNY 5,21 | CNY 5,29 | CNY 5,18 | 15,78M |
| 2026-09-11 | CNY 5,21 | -%2,43 | CNY 5,32 | CNY 5,33 | CNY 5,18 | 19,31M |
| 2026-09-10 | CNY 5,34 | -%1,29 | CNY 5,40 | CNY 5,40 | CNY 5,32 | 15,19M |
| 2026-09-09 | CNY 5,41 | -%0,92 | CNY 5,42 | CNY 5,45 | CNY 5,38 | 13,52M |
| 2026-09-08 | CNY 5,46 | +%1,87 | CNY 5,36 | CNY 5,47 | CNY 5,32 | 24,38M |
| 2026-09-07 | CNY 5,36 | -%0,37 | CNY 5,36 | CNY 5,39 | CNY 5,35 | 12,43M |
| 2026-09-04 | CNY 5,38 | +%0,19 | CNY 5,37 | CNY 5,43 | CNY 5,35 | 14,97M |
| 2026-09-03 | CNY 5,37 | -%1,29 | CNY 5,45 | CNY 5,46 | CNY 5,35 | 15,47M |
| 2026-09-02 | CNY 5,44 | -%1,63 | CNY 5,52 | CNY 5,52 | CNY 5,42 | 17,75M |
| 2026-09-01 | CNY 5,53 | +%1,28 | CNY 5,46 | CNY 5,54 | CNY 5,44 | 19,62M |
| 2026-08-31 | CNY 5,46 | -%1,97 | CNY 5,57 | CNY 5,58 | CNY 5,44 | 20,83M |
| 2026-08-28 | CNY 5,57 | +%0,54 | CNY 5,53 | CNY 5,58 | CNY 5,46 | 23,92M |
| 2026-08-27 | CNY 5,54 | +%0,36 | CNY 5,49 | CNY 5,60 | CNY 5,49 | 23,93M |
| 2026-08-26 | CNY 5,52 | +%0,55 | CNY 5,58 | CNY 5,69 | CNY 5,51 | 36,56M |
| 2026-08-25 | CNY 5,49 | +%2,81 | CNY 5,32 | CNY 5,50 | CNY 5,31 | 23,34M |
| 2026-08-24 | CNY 5,34 | -%0,56 | CNY 5,37 | CNY 5,39 | CNY 5,29 | 17,64M |
| 2026-08-21 | CNY 5,37 | -%4,45 | CNY 5,55 | CNY 5,57 | CNY 5,35 | 40,98M |
| 2026-08-20 | CNY 5,62 | +%3,50 | CNY 5,48 | CNY 5,64 | CNY 5,48 | 41,78M |
| 2026-08-19 | CNY 5,43 | -%0,55 | CNY 5,45 | CNY 5,52 | CNY 5,39 | 23,08M |
| 2026-08-18 | CNY 5,46 | -%0,18 | CNY 5,46 | CNY 5,53 | CNY 5,45 | 18,97M |
| 2026-08-17 | CNY 5,47 | +%0,18 | CNY 5,44 | CNY 5,50 | CNY 5,31 | 26,08M |
| 2026-08-14 | CNY 5,46 | -%0,73 | CNY 5,48 | CNY 5,56 | CNY 5,40 | 21,38M |
| 2026-08-13 | CNY 5,50 | +%0,92 | CNY 5,46 | CNY 5,55 | CNY 5,36 | 33,80M |
| 2026-08-12 | CNY 5,45 | +%0,55 | CNY 5,43 | CNY 5,49 | CNY 5,37 | 19,36M |
| 2026-08-11 | CNY 5,42 | -%0,37 | CNY 5,44 | CNY 5,53 | CNY 5,41 | 16,99M |
| 2026-08-10 | CNY 5,44 | +%0,18 | CNY 5,44 | CNY 5,53 | CNY 5,43 | 22,32M |
| 2026-08-07 | CNY 5,43 | +%1,88 | CNY 5,32 | CNY 5,45 | CNY 5,29 | 22,35M |
| 2026-08-06 | CNY 5,33 | -%1,11 | CNY 5,37 | CNY 5,39 | CNY 5,28 | 15,03M |
| 2026-08-05 | CNY 5,39 | -%1,64 | CNY 5,47 | CNY 5,48 | CNY 5,35 | 19,75M |
| 2026-08-04 | CNY 5,48 | -%0,18 | CNY 5,49 | CNY 5,56 | CNY 5,47 | 12,61M |
| 2026-08-03 | CNY 5,49 | +%1,10 | CNY 5,41 | CNY 5,50 | CNY 5,41 | 17,62M |
| 2026-07-31 | CNY 5,43 | -%1,09 | CNY 5,46 | CNY 5,49 | CNY 5,39 | 23,73M |
| 2026-07-30 | CNY 5,49 | +%0,37 | CNY 5,44 | CNY 5,52 | CNY 5,41 | 15,06M |
| 2026-07-29 | CNY 5,47 | +%1,48 | CNY 5,39 | CNY 5,49 | CNY 5,37 | 16,67M |
| 2026-07-28 | CNY 5,39 | -%1,10 | CNY 5,42 | CNY 5,48 | CNY 5,37 | 16,53M |
| 2026-07-27 | CNY 5,45 | +%3,61 | CNY 5,27 | CNY 5,49 | CNY 5,25 | 23,09M |
| 2026-07-24 | CNY 5,26 | -%2,05 | CNY 5,41 | CNY 5,45 | CNY 5,26 | 15,57M |
| 2026-07-23 | CNY 5,37 | +%0,94 | CNY 5,30 | CNY 5,40 | CNY 5,27 | 15,63M |
| 2026-07-22 | CNY 5,32 | -%0,75 | CNY 5,37 | CNY 5,41 | CNY 5,24 | 22,19M |
| 2026-07-21 | CNY 5,36 | -%1,83 | CNY 5,42 | CNY 5,51 | CNY 5,36 | 25,81M |
| 2026-07-20 | CNY 5,46 | +%0,92 | CNY 5,40 | CNY 5,52 | CNY 5,37 | 31,45M |
| 2026-07-17 | CNY 5,41 | -%4,42 | CNY 5,53 | CNY 5,60 | CNY 5,40 | 35,70M |
| 2026-07-16 | CNY 5,66 | +%1,07 | CNY 5,56 | CNY 5,71 | CNY 5,54 | 30,01M |
| 2026-07-15 | CNY 5,60 | +%2,75 | CNY 5,42 | CNY 5,63 | CNY 5,40 | 28,02M |
| 2026-07-14 | CNY 5,45 | +%1,49 | CNY 5,38 | CNY 5,51 | CNY 5,32 | 25,72M |
| 2026-07-13 | CNY 5,37 | +%2,09 | CNY 5,30 | CNY 5,43 | CNY 5,28 | 29,34M |
| 2026-07-10 | CNY 5,26 | +%0,77 | CNY 5,22 | CNY 5,34 | CNY 5,15 | 17,24M |
| 2026-07-09 | CNY 5,22 | -%1,14 | CNY 5,25 | CNY 5,34 | CNY 5,18 | 16,50M |
| 2026-07-08 | CNY 5,28 | +%0,76 | CNY 5,24 | CNY 5,35 | CNY 5,18 | 17,92M |
| 2026-07-07 | CNY 5,24 | -%3,14 | CNY 5,41 | CNY 5,41 | CNY 5,22 | 16,94M |
| 2026-07-06 | CNY 5,41 | +%0,74 | CNY 5,35 | CNY 5,47 | CNY 5,30 | 23,93M |
| 2026-07-03 | CNY 5,37 | +%2,48 | CNY 5,28 | CNY 5,38 | CNY 5,24 | 28,28M |
| 2026-07-02 | CNY 5,24 | +%1,16 | CNY 5,16 | CNY 5,28 | CNY 5,15 | 16,84M |
| 2026-07-01 | CNY 5,18 | +%1,77 | CNY 5,05 | CNY 5,19 | CNY 5,02 | 16,76M |
| 2026-06-30 | CNY 5,09 | +%0,20 | CNY 5,05 | CNY 5,13 | CNY 4,96 | 21,70M |
| 2026-06-29 | CNY 5,08 | +%1,80 | CNY 4,98 | CNY 5,12 | CNY 4,85 | 20,69M |
| 2026-06-26 | CNY 4,99 | -%2,73 | CNY 5,11 | CNY 5,15 | CNY 4,98 | 16,93M |
| 2026-06-25 | CNY 5,13 | -%0,97 | CNY 5,16 | CNY 5,18 | CNY 5,05 | 11,13M |
| 2026-06-24 | CNY 5,18 | -%1,71 | CNY 5,31 | CNY 5,32 | CNY 5,17 | 13,01M |
| 2026-06-23 | CNY 5,27 | +%2,33 | CNY 5,13 | CNY 5,33 | CNY 5,12 | 17,29M |
| 2026-06-22 | CNY 5,15 | +%0,39 | CNY 5,14 | CNY 5,23 | CNY 5,01 | 15,70M |
| 2026-06-18 | CNY 5,13 | -%0,97 | CNY 5,16 | CNY 5,19 | CNY 5,10 | 10,79M |
| 2026-06-17 | CNY 5,18 | -%1,52 | CNY 5,27 | CNY 5,27 | CNY 5,16 | 10,14M |
| 2026-06-16 | CNY 5,26 | -%1,31 | CNY 5,31 | CNY 5,32 | CNY 5,23 | 9,45M |
| 2026-06-15 | CNY 5,33 | +%0,57 | CNY 5,30 | CNY 5,35 | CNY 5,27 | 12,62M |
| 2026-06-12 | CNY 5,30 | +%3,31 | CNY 5,16 | CNY 5,31 | CNY 5,14 | 14,69M |
| 2026-06-11 | CNY 5,13 | -%1,72 | CNY 5,22 | CNY 5,25 | CNY 5,12 | 10,85M |
| 2026-06-10 | CNY 5,22 | +%0,58 | CNY 5,18 | CNY 5,23 | CNY 5,15 | 10,94M |
| 2026-06-09 | CNY 5,19 | -%0,38 | CNY 5,21 | CNY 5,23 | CNY 5,18 | 8,17M |
| 2026-06-08 | CNY 5,21 | -%1,33 | CNY 5,26 | CNY 5,29 | CNY 5,15 | 13,40M |
| 2026-06-05 | CNY 5,28 | +%0,19 | CNY 5,27 | CNY 5,33 | CNY 5,26 | 8,39M |
| 2026-06-04 | CNY 5,27 | -%1,13 | CNY 5,33 | CNY 5,37 | CNY 5,25 | 9,78M |
| 2026-06-03 | CNY 5,33 | -%0,93 | CNY 5,38 | CNY 5,40 | CNY 5,26 | 13,31M |
| 2026-06-02 | CNY 5,38 | -%0,92 | CNY 5,42 | CNY 5,44 | CNY 5,37 | 10,41M |
| 2026-06-01 | CNY 5,43 | +%1,50 | CNY 5,37 | CNY 5,44 | CNY 5,31 | 14,66M |
| 2026-05-29 | CNY 5,35 | +%2,10 | CNY 5,27 | CNY 5,36 | CNY 5,25 | 14,42M |
| 2026-05-28 | CNY 5,24 | -%1,69 | CNY 5,34 | CNY 5,37 | CNY 5,23 | 14,54M |
| 2026-05-27 | CNY 5,33 | -%1,48 | CNY 5,40 | CNY 5,41 | CNY 5,30 | 13,38M |
| 2026-05-26 | CNY 5,41 | %0,00 | CNY 5,42 | CNY 5,43 | CNY 5,37 | 8,70M |