Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38,28 | +%0,47 | CNY 38,13 | CNY 38,30 | CNY 37,97 | 18,52M |
| 2026-09-29 | CNY 38,10 | -%0,78 | CNY 38,38 | CNY 38,53 | CNY 38,03 | 21,48M |
| 2026-09-28 | CNY 38,40 | -%0,26 | CNY 38,50 | CNY 38,68 | CNY 38,21 | 24,14M |
| 2026-09-24 | CNY 38,50 | +%0,36 | CNY 38,23 | CNY 38,73 | CNY 38,23 | 25,24M |
| 2026-09-23 | CNY 38,36 | +%0,47 | CNY 38,20 | CNY 38,43 | CNY 38,15 | 17,23M |
| 2026-09-22 | CNY 38,18 | +%0,47 | CNY 37,90 | CNY 38,32 | CNY 37,81 | 34,38M |
| 2026-09-21 | CNY 38,00 | -%1,45 | CNY 38,55 | CNY 38,55 | CNY 37,83 | 48,99M |
| 2026-09-18 | CNY 38,56 | +%1,53 | CNY 38,03 | CNY 38,58 | CNY 37,97 | 29,87M |
| 2026-09-17 | CNY 37,98 | -%0,31 | CNY 38,00 | CNY 38,26 | CNY 37,93 | 27,05M |
| 2026-09-16 | CNY 38,10 | -%0,52 | CNY 38,31 | CNY 38,49 | CNY 37,99 | 33,76M |
| 2026-09-15 | CNY 38,30 | -%1,06 | CNY 38,66 | CNY 38,79 | CNY 38,30 | 23,83M |
| 2026-09-14 | CNY 38,71 | -%0,08 | CNY 38,76 | CNY 39,07 | CNY 38,66 | 21,91M |
| 2026-09-11 | CNY 38,74 | -%0,54 | CNY 38,88 | CNY 38,99 | CNY 38,62 | 29,80M |
| 2026-09-10 | CNY 38,95 | +%0,21 | CNY 38,95 | CNY 39,17 | CNY 38,78 | 21,50M |
| 2026-09-09 | CNY 38,87 | +%1,51 | CNY 38,35 | CNY 39,03 | CNY 38,24 | 35,22M |
| 2026-09-08 | CNY 38,29 | -%1,57 | CNY 38,90 | CNY 38,94 | CNY 38,29 | 45,35M |
| 2026-09-07 | CNY 38,90 | -%0,21 | CNY 38,98 | CNY 39,28 | CNY 38,78 | 31,41M |
| 2026-09-04 | CNY 38,98 | +%0,62 | CNY 38,80 | CNY 39,15 | CNY 38,60 | 33,23M |
| 2026-09-03 | CNY 38,74 | +%0,68 | CNY 38,48 | CNY 39,09 | CNY 38,39 | 32,15M |
| 2026-09-02 | CNY 38,48 | -%0,18 | CNY 38,63 | CNY 38,76 | CNY 38,45 | 30,62M |
| 2026-09-01 | CNY 38,55 | -%1,03 | CNY 38,95 | CNY 39,12 | CNY 38,55 | 44,57M |
| 2026-08-31 | CNY 38,95 | -%0,13 | CNY 38,90 | CNY 39,21 | CNY 38,73 | 37,87M |
| 2026-08-28 | CNY 39,00 | -%0,69 | CNY 39,10 | CNY 39,17 | CNY 38,58 | 49,49M |
| 2026-08-27 | CNY 39,27 | -%5,56 | CNY 38,91 | CNY 39,57 | CNY 38,28 | 77,95M |
| 2026-08-26 | CNY 41,58 | -%0,10 | CNY 41,66 | CNY 41,95 | CNY 41,45 | 53,85M |
| 2026-08-25 | CNY 41,62 | +%0,41 | CNY 41,46 | CNY 41,98 | CNY 41,41 | 48,58M |
| 2026-08-24 | CNY 41,45 | +%0,51 | CNY 41,26 | CNY 41,69 | CNY 41,04 | 55,55M |
| 2026-08-21 | CNY 41,24 | -%0,43 | CNY 41,43 | CNY 41,73 | CNY 41,24 | 43,48M |
| 2026-08-20 | CNY 41,42 | +%0,24 | CNY 41,25 | CNY 41,57 | CNY 41,00 | 38,57M |
| 2026-08-19 | CNY 41,32 | +%3,15 | CNY 40,38 | CNY 41,49 | CNY 40,29 | 75,72M |
| 2026-08-18 | CNY 40,06 | +%0,43 | CNY 39,88 | CNY 40,26 | CNY 39,72 | 29,51M |
| 2026-08-17 | CNY 39,89 | -%0,03 | CNY 40,00 | CNY 40,09 | CNY 39,61 | 32,57M |
| 2026-08-14 | CNY 39,90 | -%0,84 | CNY 40,15 | CNY 40,20 | CNY 39,90 | 33,12M |
| 2026-08-13 | CNY 40,24 | +%0,02 | CNY 40,13 | CNY 40,45 | CNY 40,05 | 26,43M |
| 2026-08-12 | CNY 40,23 | -%0,76 | CNY 40,50 | CNY 40,54 | CNY 40,00 | 28,17M |
| 2026-08-11 | CNY 40,54 | -%0,32 | CNY 40,63 | CNY 40,80 | CNY 40,37 | 31,93M |
| 2026-08-10 | CNY 40,67 | +%1,42 | CNY 40,08 | CNY 40,70 | CNY 39,87 | 41,73M |
| 2026-08-07 | CNY 40,10 | -%0,37 | CNY 40,29 | CNY 40,36 | CNY 39,80 | 38,92M |
| 2026-08-06 | CNY 40,25 | -%0,05 | CNY 40,22 | CNY 40,51 | CNY 40,02 | 36,76M |
| 2026-08-05 | CNY 40,27 | -%0,62 | CNY 40,52 | CNY 40,65 | CNY 39,82 | 51,06M |
| 2026-08-04 | CNY 40,52 | -%1,07 | CNY 40,93 | CNY 40,96 | CNY 40,21 | 68,79M |
| 2026-08-03 | CNY 40,96 | -%3,17 | CNY 42,18 | CNY 42,28 | CNY 40,91 | 80,60M |
| 2026-07-31 | CNY 42,30 | -%0,40 | CNY 41,99 | CNY 42,30 | CNY 41,43 | 73,82M |
| 2026-07-30 | CNY 42,47 | +%1,97 | CNY 41,60 | CNY 42,48 | CNY 41,40 | 67,07M |
| 2026-07-29 | CNY 41,65 | +%2,08 | CNY 40,79 | CNY 41,90 | CNY 40,79 | 74,45M |
| 2026-07-28 | CNY 40,80 | +%1,02 | CNY 40,39 | CNY 40,84 | CNY 40,30 | 38,83M |
| 2026-07-27 | CNY 40,39 | -%0,17 | CNY 40,43 | CNY 40,68 | CNY 40,22 | 35,93M |
| 2026-07-24 | CNY 40,46 | -%0,27 | CNY 40,59 | CNY 40,90 | CNY 40,46 | 39,49M |
| 2026-07-23 | CNY 40,57 | -%0,71 | CNY 40,65 | CNY 40,95 | CNY 40,48 | 39,88M |
| 2026-07-22 | CNY 40,86 | +%0,67 | CNY 40,45 | CNY 40,92 | CNY 40,11 | 51,98M |
| 2026-07-21 | CNY 40,59 | +%0,02 | CNY 40,55 | CNY 41,09 | CNY 40,11 | 77,72M |
| 2026-07-20 | CNY 40,58 | +%1,58 | CNY 39,80 | CNY 40,80 | CNY 39,73 | 76,40M |
| 2026-07-17 | CNY 39,95 | +%0,30 | CNY 39,83 | CNY 40,31 | CNY 39,68 | 68,31M |
| 2026-07-16 | CNY 39,83 | %0,00 | CNY 39,78 | CNY 40,07 | CNY 39,61 | 40,85M |
| 2026-07-15 | CNY 39,83 | +%1,66 | CNY 39,04 | CNY 39,88 | CNY 39,00 | 57,96M |
| 2026-07-14 | CNY 39,18 | +%1,21 | CNY 38,63 | CNY 39,19 | CNY 38,63 | 49,90M |
| 2026-07-13 | CNY 38,71 | +%1,20 | CNY 38,20 | CNY 38,86 | CNY 38,12 | 49,51M |
| 2026-07-10 | CNY 38,25 | +%0,03 | CNY 38,18 | CNY 38,48 | CNY 37,75 | 38,66M |
| 2026-07-09 | CNY 38,24 | -%0,78 | CNY 38,40 | CNY 38,41 | CNY 38,05 | 29,22M |
| 2026-07-08 | CNY 38,54 | +%0,36 | CNY 38,30 | CNY 38,70 | CNY 38,08 | 30,70M |
| 2026-07-07 | CNY 38,40 | -%1,54 | CNY 38,82 | CNY 38,94 | CNY 38,30 | 40,12M |
| 2026-07-06 | CNY 39,00 | +%1,75 | CNY 38,33 | CNY 39,10 | CNY 38,06 | 61,90M |
| 2026-07-03 | CNY 38,33 | +%0,87 | CNY 38,21 | CNY 38,87 | CNY 37,93 | 58,95M |
| 2026-07-02 | CNY 38,00 | +%1,44 | CNY 37,50 | CNY 38,25 | CNY 37,50 | 64,66M |
| 2026-07-01 | CNY 37,46 | -%0,11 | CNY 37,54 | CNY 37,77 | CNY 36,83 | 59,72M |
| 2026-06-30 | CNY 37,50 | -%1,11 | CNY 38,00 | CNY 38,40 | CNY 37,27 | 57,55M |
| 2026-06-29 | CNY 37,92 | +%2,43 | CNY 37,45 | CNY 38,19 | CNY 37,05 | 69,79M |
| 2026-06-26 | CNY 37,02 | -%0,38 | CNY 37,17 | CNY 37,34 | CNY 36,80 | 44,84M |
| 2026-06-25 | CNY 37,16 | +%0,13 | CNY 37,06 | CNY 37,65 | CNY 36,97 | 57,22M |
| 2026-06-24 | CNY 37,11 | -%0,46 | CNY 37,00 | CNY 37,28 | CNY 36,70 | 34,75M |
| 2026-06-23 | CNY 37,28 | +%0,78 | CNY 37,20 | CNY 37,64 | CNY 36,95 | 46,70M |
| 2026-06-22 | CNY 36,99 | +%0,74 | CNY 36,73 | CNY 37,36 | CNY 36,27 | 50,94M |
| 2026-06-18 | CNY 36,72 | -%1,16 | CNY 37,10 | CNY 37,29 | CNY 36,64 | 55,18M |
| 2026-06-17 | CNY 37,15 | -%0,38 | CNY 37,33 | CNY 37,40 | CNY 37,02 | 36,50M |
| 2026-06-16 | CNY 37,29 | -%1,51 | CNY 37,82 | CNY 37,82 | CNY 37,27 | 47,14M |
| 2026-06-15 | CNY 37,86 | -%1,74 | CNY 38,53 | CNY 38,54 | CNY 37,65 | 65,91M |
| 2026-06-12 | CNY 38,53 | +%0,08 | CNY 38,35 | CNY 38,63 | CNY 38,10 | 46,13M |
| 2026-06-11 | CNY 38,50 | +%0,79 | CNY 38,13 | CNY 38,65 | CNY 37,99 | 38,45M |
| 2026-06-10 | CNY 38,20 | +%0,84 | CNY 37,86 | CNY 38,39 | CNY 37,62 | 34,74M |
| 2026-06-09 | CNY 37,88 | -%0,60 | CNY 38,02 | CNY 38,08 | CNY 37,59 | 39,71M |
| 2026-06-08 | CNY 38,11 | -%0,91 | CNY 38,21 | CNY 38,59 | CNY 37,93 | 34,26M |
| 2026-06-05 | CNY 38,46 | -%1,08 | CNY 38,70 | CNY 39,27 | CNY 38,42 | 36,76M |
| 2026-06-04 | CNY 38,88 | -%1,57 | CNY 39,50 | CNY 39,86 | CNY 38,80 | 39,04M |
| 2026-06-03 | CNY 39,50 | -%0,05 | CNY 39,52 | CNY 39,68 | CNY 39,33 | 29,84M |
| 2026-06-02 | CNY 39,52 | +%1,10 | CNY 39,09 | CNY 39,73 | CNY 39,00 | 46,28M |
| 2026-06-01 | CNY 39,09 | -%0,20 | CNY 38,90 | CNY 39,29 | CNY 38,63 | 48,65M |
| 2026-05-29 | CNY 39,17 | +%3,41 | CNY 38,00 | CNY 39,38 | CNY 38,00 | 69,48M |
| 2026-05-28 | CNY 37,88 | -%1,89 | CNY 38,40 | CNY 38,49 | CNY 37,80 | 37,69M |
| 2026-05-27 | CNY 38,61 | -%0,69 | CNY 38,80 | CNY 39,08 | CNY 38,24 | 38,48M |
| 2026-05-26 | CNY 38,88 | +%0,65 | CNY 38,60 | CNY 39,00 | CNY 38,47 | 33,68M |