Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,25 | +%0,55 | CNY 7,22 | CNY 7,27 | CNY 7,12 | 6,87M |
| 2026-09-29 | CNY 7,21 | +%2,27 | CNY 7,07 | CNY 7,25 | CNY 7,04 | 7,53M |
| 2026-09-28 | CNY 7,05 | -%0,70 | CNY 7,10 | CNY 7,11 | CNY 6,98 | 4,11M |
| 2026-09-24 | CNY 7,10 | -%0,70 | CNY 7,11 | CNY 7,18 | CNY 7,07 | 3,98M |
| 2026-09-23 | CNY 7,15 | -%0,97 | CNY 7,23 | CNY 7,24 | CNY 7,13 | 5,06M |
| 2026-09-22 | CNY 7,22 | %0,00 | CNY 7,24 | CNY 7,26 | CNY 7,15 | 4,70M |
| 2026-09-21 | CNY 7,22 | +%1,40 | CNY 7,13 | CNY 7,24 | CNY 7,11 | 4,76M |
| 2026-09-18 | CNY 7,12 | +%0,56 | CNY 7,11 | CNY 7,20 | CNY 7,09 | 4,57M |
| 2026-09-17 | CNY 7,08 | -%0,28 | CNY 7,10 | CNY 7,12 | CNY 6,96 | 4,33M |
| 2026-09-16 | CNY 7,10 | %0,00 | CNY 7,06 | CNY 7,14 | CNY 6,98 | 3,83M |
| 2026-09-15 | CNY 7,10 | -%1,25 | CNY 7,16 | CNY 7,25 | CNY 7,07 | 5,56M |
| 2026-09-14 | CNY 7,19 | -%1,24 | CNY 7,30 | CNY 7,30 | CNY 7,15 | 6,81M |
| 2026-09-11 | CNY 7,28 | -%3,96 | CNY 7,43 | CNY 7,52 | CNY 7,23 | 7,53M |
| 2026-09-10 | CNY 7,58 | -%2,94 | CNY 7,73 | CNY 7,78 | CNY 7,54 | 9,50M |
| 2026-09-09 | CNY 7,81 | +%3,99 | CNY 7,38 | CNY 7,86 | CNY 7,38 | 16,07M |
| 2026-09-08 | CNY 7,51 | +%4,16 | CNY 7,21 | CNY 7,55 | CNY 7,21 | 12,03M |
| 2026-09-07 | CNY 7,21 | %0,00 | CNY 7,21 | CNY 7,24 | CNY 7,16 | 5,44M |
| 2026-09-04 | CNY 7,21 | -%0,96 | CNY 7,36 | CNY 7,44 | CNY 7,19 | 7,46M |
| 2026-09-03 | CNY 7,28 | -%0,82 | CNY 7,36 | CNY 7,36 | CNY 7,23 | 5,06M |
| 2026-09-02 | CNY 7,34 | -%1,61 | CNY 7,47 | CNY 7,47 | CNY 7,22 | 7,33M |
| 2026-09-01 | CNY 7,46 | +%1,91 | CNY 7,32 | CNY 7,51 | CNY 7,29 | 8,24M |
| 2026-08-31 | CNY 7,32 | -%3,05 | CNY 7,50 | CNY 7,52 | CNY 7,23 | 10,60M |
| 2026-08-28 | CNY 7,55 | +%2,72 | CNY 7,37 | CNY 7,56 | CNY 7,27 | 12,10M |
| 2026-08-27 | CNY 7,35 | +%0,96 | CNY 7,23 | CNY 7,38 | CNY 7,17 | 10,36M |
| 2026-08-26 | CNY 7,28 | +%2,25 | CNY 7,06 | CNY 7,30 | CNY 7,04 | 14,29M |
| 2026-08-25 | CNY 7,12 | +%0,85 | CNY 7,06 | CNY 7,17 | CNY 7,00 | 9,97M |
| 2026-08-24 | CNY 7,06 | +%1,58 | CNY 6,94 | CNY 7,08 | CNY 6,94 | 9,87M |
| 2026-08-21 | CNY 6,95 | +%0,87 | CNY 6,86 | CNY 6,97 | CNY 6,78 | 6,44M |
| 2026-08-20 | CNY 6,89 | +%1,32 | CNY 6,79 | CNY 6,95 | CNY 6,78 | 4,71M |
| 2026-08-19 | CNY 6,80 | -%1,59 | CNY 6,90 | CNY 6,91 | CNY 6,76 | 4,54M |
| 2026-08-18 | CNY 6,91 | -%1,14 | CNY 6,95 | CNY 6,97 | CNY 6,85 | 3,92M |
| 2026-08-17 | CNY 6,99 | +%2,64 | CNY 6,80 | CNY 7,01 | CNY 6,78 | 7,48M |
| 2026-08-14 | CNY 6,81 | +%0,89 | CNY 6,80 | CNY 6,84 | CNY 6,70 | 4,25M |
| 2026-08-13 | CNY 6,75 | -%2,03 | CNY 6,88 | CNY 6,89 | CNY 6,74 | 5,29M |
| 2026-08-12 | CNY 6,89 | +%0,58 | CNY 6,85 | CNY 6,92 | CNY 6,84 | 5,18M |
| 2026-08-11 | CNY 6,85 | -%2,97 | CNY 7,02 | CNY 7,06 | CNY 6,84 | 7,48M |
| 2026-08-10 | CNY 7,06 | +%1,88 | CNY 6,90 | CNY 7,08 | CNY 6,90 | 7,34M |
| 2026-08-07 | CNY 6,93 | +%0,14 | CNY 6,95 | CNY 6,95 | CNY 6,84 | 5,25M |
| 2026-08-06 | CNY 6,92 | +%0,58 | CNY 6,90 | CNY 6,96 | CNY 6,79 | 6,66M |
| 2026-08-05 | CNY 6,88 | +%0,29 | CNY 6,84 | CNY 6,94 | CNY 6,81 | 5,39M |
| 2026-08-04 | CNY 6,86 | -%0,72 | CNY 7,00 | CNY 7,07 | CNY 6,81 | 6,93M |
| 2026-08-03 | CNY 6,91 | +%1,62 | CNY 6,80 | CNY 6,91 | CNY 6,76 | 4,68M |
| 2026-07-31 | CNY 6,80 | +%1,04 | CNY 6,70 | CNY 6,82 | CNY 6,68 | 4,76M |
| 2026-07-30 | CNY 6,73 | +%0,75 | CNY 6,65 | CNY 6,81 | CNY 6,65 | 5,53M |
| 2026-07-29 | CNY 6,68 | +%2,14 | CNY 6,56 | CNY 6,71 | CNY 6,54 | 5,69M |
| 2026-07-28 | CNY 6,54 | +%0,46 | CNY 6,47 | CNY 6,58 | CNY 6,43 | 3,63M |
| 2026-07-27 | CNY 6,51 | +%2,04 | CNY 6,38 | CNY 6,54 | CNY 6,38 | 4,73M |
| 2026-07-24 | CNY 6,38 | -%4,06 | CNY 6,64 | CNY 6,64 | CNY 6,38 | 5,74M |
| 2026-07-23 | CNY 6,65 | +%3,42 | CNY 6,43 | CNY 6,66 | CNY 6,38 | 8,02M |
| 2026-07-22 | CNY 6,43 | -%0,31 | CNY 6,49 | CNY 6,57 | CNY 6,39 | 6,12M |
| 2026-07-21 | CNY 6,45 | -%0,31 | CNY 6,54 | CNY 6,54 | CNY 6,39 | 6,15M |
| 2026-07-20 | CNY 6,47 | -%0,46 | CNY 6,49 | CNY 6,63 | CNY 6,35 | 7,11M |
| 2026-07-17 | CNY 6,50 | -%1,81 | CNY 6,65 | CNY 6,71 | CNY 6,45 | 6,82M |
| 2026-07-16 | CNY 6,62 | +%0,30 | CNY 6,59 | CNY 6,73 | CNY 6,50 | 5,89M |
| 2026-07-15 | CNY 6,60 | +%2,80 | CNY 6,39 | CNY 6,68 | CNY 6,33 | 7,79M |
| 2026-07-14 | CNY 6,42 | +%3,88 | CNY 6,19 | CNY 6,42 | CNY 6,11 | 7,16M |
| 2026-07-13 | CNY 6,18 | -%1,90 | CNY 6,29 | CNY 6,32 | CNY 6,15 | 4,84M |
| 2026-07-10 | CNY 6,30 | +%0,96 | CNY 6,23 | CNY 6,42 | CNY 6,17 | 6,46M |
| 2026-07-09 | CNY 6,24 | -%2,19 | CNY 6,37 | CNY 6,42 | CNY 6,14 | 4,73M |
| 2026-07-08 | CNY 6,38 | -%0,78 | CNY 6,42 | CNY 6,49 | CNY 6,33 | 3,76M |
| 2026-07-07 | CNY 6,43 | -%2,13 | CNY 6,55 | CNY 6,62 | CNY 6,38 | 4,38M |
| 2026-07-06 | CNY 6,57 | +%0,46 | CNY 6,56 | CNY 6,75 | CNY 6,53 | 5,67M |
| 2026-07-03 | CNY 6,54 | +%0,62 | CNY 6,51 | CNY 6,60 | CNY 6,48 | 5,52M |
| 2026-07-02 | CNY 6,50 | +%1,09 | CNY 6,48 | CNY 6,57 | CNY 6,44 | 4,92M |
| 2026-07-01 | CNY 6,43 | +%1,10 | CNY 6,35 | CNY 6,54 | CNY 6,30 | 5,19M |
| 2026-06-30 | CNY 6,36 | -%1,40 | CNY 6,45 | CNY 6,45 | CNY 6,28 | 4,31M |
| 2026-06-29 | CNY 6,45 | +%0,78 | CNY 6,40 | CNY 6,52 | CNY 6,26 | 6,32M |
| 2026-06-26 | CNY 6,40 | -%4,05 | CNY 6,64 | CNY 6,68 | CNY 6,38 | 6,25M |
| 2026-06-25 | CNY 6,67 | -%2,34 | CNY 6,74 | CNY 6,77 | CNY 6,61 | 6,09M |
| 2026-06-24 | CNY 6,83 | -%2,43 | CNY 6,96 | CNY 7,03 | CNY 6,73 | 6,37M |
| 2026-06-23 | CNY 7,00 | -%3,58 | CNY 7,19 | CNY 7,21 | CNY 6,97 | 7,70M |
| 2026-06-22 | CNY 7,26 | +%4,76 | CNY 6,92 | CNY 7,30 | CNY 6,78 | 9,90M |
| 2026-06-18 | CNY 6,93 | -%1,00 | CNY 6,96 | CNY 7,09 | CNY 6,86 | 5,01M |
| 2026-06-17 | CNY 7,00 | -%2,51 | CNY 7,15 | CNY 7,16 | CNY 6,94 | 6,17M |
| 2026-06-16 | CNY 7,18 | -%1,78 | CNY 7,28 | CNY 7,28 | CNY 7,13 | 5,64M |
| 2026-06-15 | CNY 7,31 | +%1,95 | CNY 7,30 | CNY 7,38 | CNY 7,18 | 8,13M |
| 2026-06-12 | CNY 7,17 | +%3,17 | CNY 7,07 | CNY 7,30 | CNY 7,01 | 9,52M |
| 2026-06-11 | CNY 6,95 | +%0,87 | CNY 6,84 | CNY 7,01 | CNY 6,84 | 5,65M |
| 2026-06-10 | CNY 6,89 | %0,00 | CNY 6,82 | CNY 6,92 | CNY 6,76 | 5,10M |
| 2026-06-09 | CNY 6,89 | -%0,43 | CNY 6,96 | CNY 7,00 | CNY 6,81 | 3,61M |
| 2026-06-08 | CNY 6,92 | -%2,67 | CNY 7,06 | CNY 7,11 | CNY 6,82 | 7,50M |
| 2026-06-05 | CNY 7,11 | %0,00 | CNY 7,14 | CNY 7,23 | CNY 7,05 | 6,09M |
| 2026-06-04 | CNY 7,11 | -%3,27 | CNY 7,31 | CNY 7,31 | CNY 7,01 | 7,80M |
| 2026-06-03 | CNY 7,35 | %0,00 | CNY 7,34 | CNY 7,40 | CNY 7,21 | 7,30M |
| 2026-06-02 | CNY 7,35 | -%0,94 | CNY 7,43 | CNY 7,44 | CNY 7,23 | 5,67M |
| 2026-06-01 | CNY 7,42 | +%2,77 | CNY 7,18 | CNY 7,46 | CNY 7,15 | 7,03M |
| 2026-05-29 | CNY 7,22 | -%1,50 | CNY 7,39 | CNY 7,43 | CNY 7,18 | 6,34M |
| 2026-05-28 | CNY 7,33 | +%1,10 | CNY 7,27 | CNY 7,41 | CNY 7,21 | 6,00M |
| 2026-05-27 | CNY 7,25 | -%4,10 | CNY 7,55 | CNY 7,56 | CNY 7,22 | 6,98M |
| 2026-05-26 | CNY 7,56 | -%0,79 | CNY 7,59 | CNY 7,59 | CNY 7,42 | 6,64M |