Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,74 | +%0,37 | CNY 2,73 | CNY 2,76 | CNY 2,68 | 19,16M |
| 2026-09-29 | CNY 2,73 | -%0,36 | CNY 2,73 | CNY 2,80 | CNY 2,71 | 23,48M |
| 2026-09-28 | CNY 2,74 | +%1,48 | CNY 2,71 | CNY 2,79 | CNY 2,70 | 28,77M |
| 2026-09-24 | CNY 2,70 | -%0,37 | CNY 2,71 | CNY 2,75 | CNY 2,68 |
| 20,74M |
| 2026-09-23 | CNY 2,71 | -%3,56 | CNY 2,81 | CNY 2,82 | CNY 2,70 | 24,22M |
| 2026-09-22 | CNY 2,81 | +%0,36 | CNY 2,81 | CNY 2,93 | CNY 2,78 | 30,45M |
| 2026-09-21 | CNY 2,80 | %0,00 | CNY 2,80 | CNY 2,84 | CNY 2,78 | 20,82M |
| 2026-09-18 | CNY 2,80 | -%1,06 | CNY 2,85 | CNY 2,85 | CNY 2,79 | 17,27M |
| 2026-09-17 | CNY 2,83 | +%0,71 | CNY 2,81 | CNY 2,85 | CNY 2,76 | 18,47M |
| 2026-09-16 | CNY 2,81 | +%1,81 | CNY 2,77 | CNY 2,86 | CNY 2,73 | 22,17M |
| 2026-09-15 | CNY 2,76 | -%4,83 | CNY 2,89 | CNY 2,90 | CNY 2,74 | 24,89M |
| 2026-09-14 | CNY 2,90 | -%0,34 | CNY 2,94 | CNY 2,95 | CNY 2,87 | 17,63M |
| 2026-09-11 | CNY 2,91 | -%3,00 | CNY 2,97 | CNY 3,00 | CNY 2,87 | 22,62M |
| 2026-09-10 | CNY 3,00 | -%0,33 | CNY 3,01 | CNY 3,04 | CNY 2,96 | 22,37M |
| 2026-09-09 | CNY 3,01 | -%0,66 | CNY 3,02 | CNY 3,06 | CNY 2,96 | 20,64M |
| 2026-09-08 | CNY 3,03 | +%1,34 | CNY 2,98 | CNY 3,11 | CNY 2,95 | 28,67M |
| 2026-09-07 | CNY 2,99 | +%2,75 | CNY 2,93 | CNY 3,00 | CNY 2,87 | 24,36M |
| 2026-09-04 | CNY 2,91 | +%1,39 | CNY 2,89 | CNY 2,96 | CNY 2,87 | 25,22M |
| 2026-09-03 | CNY 2,87 | -%3,04 | CNY 2,98 | CNY 3,01 | CNY 2,87 | 22,35M |
| 2026-09-02 | CNY 2,96 | +%0,68 | CNY 2,91 | CNY 2,99 | CNY 2,89 | 28,99M |
| 2026-09-01 | CNY 2,94 | +%1,73 | CNY 2,94 | CNY 2,99 | CNY 2,89 | 27,96M |
| 2026-08-31 | CNY 2,89 | -%1,70 | CNY 2,92 | CNY 2,93 | CNY 2,85 | 22,60M |
| 2026-08-28 | CNY 2,94 | +%2,44 | CNY 2,90 | CNY 2,98 | CNY 2,84 | 29,45M |
| 2026-08-27 | CNY 2,87 | +%0,70 | CNY 2,85 | CNY 2,89 | CNY 2,82 | 26,73M |
| 2026-08-26 | CNY 2,85 | %0,00 | CNY 2,87 | CNY 2,94 | CNY 2,81 | 49,85M |
| 2026-08-25 | CNY 2,85 | +%10,04 | CNY 2,58 | CNY 2,85 | CNY 2,57 | 38,87M |
| 2026-08-24 | CNY 2,59 | -%4,43 | CNY 2,71 | CNY 2,71 | CNY 2,57 | 28,36M |
| 2026-08-21 | CNY 2,71 | -%0,37 | CNY 2,72 | CNY 2,72 | CNY 2,63 | 26,22M |
| 2026-08-20 | CNY 2,72 | +%1,12 | CNY 2,73 | CNY 2,77 | CNY 2,69 | 23,51M |
| 2026-08-19 | CNY 2,69 | -%4,61 | CNY 2,80 | CNY 2,83 | CNY 2,69 | 26,65M |
| 2026-08-18 | CNY 2,82 | -%1,74 | CNY 2,90 | CNY 2,92 | CNY 2,77 | 31,88M |
| 2026-08-17 | CNY 2,87 | +%0,35 | CNY 2,88 | CNY 2,89 | CNY 2,83 | 22,28M |
| 2026-08-14 | CNY 2,86 | -%2,39 | CNY 2,91 | CNY 2,94 | CNY 2,80 | 34,42M |
| 2026-08-13 | CNY 2,93 | -%2,33 | CNY 3,00 | CNY 3,07 | CNY 2,93 | 28,84M |
| 2026-08-12 | CNY 3,00 | +%2,39 | CNY 2,93 | CNY 3,03 | CNY 2,91 | 26,18M |
| 2026-08-11 | CNY 2,93 | +%2,09 | CNY 2,87 | CNY 2,96 | CNY 2,82 | 24,36M |
| 2026-08-10 | CNY 2,87 | +%2,50 | CNY 2,80 | CNY 2,90 | CNY 2,75 | 26,04M |
| 2026-08-07 | CNY 2,80 | +%0,36 | CNY 2,80 | CNY 2,84 | CNY 2,72 | 23,79M |
| 2026-08-06 | CNY 2,79 | +%0,72 | CNY 2,76 | CNY 2,80 | CNY 2,71 | 21,33M |
| 2026-08-05 | CNY 2,77 | +%1,47 | CNY 2,75 | CNY 2,77 | CNY 2,71 | 23,10M |
| 2026-08-04 | CNY 2,73 | +%1,49 | CNY 2,69 | CNY 2,76 | CNY 2,68 | 21,11M |
| 2026-08-03 | CNY 2,69 | +%2,67 | CNY 2,62 | CNY 2,69 | CNY 2,60 | 26,32M |
| 2026-07-31 | CNY 2,62 | +%1,95 | CNY 2,58 | CNY 2,64 | CNY 2,56 | 31,26M |
| 2026-07-30 | CNY 2,57 | -%2,65 | CNY 2,61 | CNY 2,72 | CNY 2,56 | 45,96M |
| 2026-07-29 | CNY 2,64 | -%4,69 | CNY 2,82 | CNY 2,82 | CNY 2,59 | 67,97M |
| 2026-07-28 | CNY 2,77 | +%9,92 | CNY 2,51 | CNY 2,77 | CNY 2,49 | 33,75M |
| 2026-07-27 | CNY 2,52 | +%5,44 | CNY 2,37 | CNY 2,58 | CNY 2,36 | 38,01M |
| 2026-07-24 | CNY 2,39 | -%1,24 | CNY 2,40 | CNY 2,45 | CNY 2,34 | 22,19M |
| 2026-07-23 | CNY 2,42 | +%3,86 | CNY 2,31 | CNY 2,44 | CNY 2,31 | 35,82M |
| 2026-07-22 | CNY 2,33 | -%2,10 | CNY 2,33 | CNY 2,41 | CNY 2,30 | 29,95M |
| 2026-07-21 | CNY 2,38 | -%1,24 | CNY 2,45 | CNY 2,45 | CNY 2,22 | 39,60M |
| 2026-07-20 | CNY 2,41 | -%2,03 | CNY 2,48 | CNY 2,58 | CNY 2,35 | 40,59M |
| 2026-07-17 | CNY 2,46 | -%7,87 | CNY 2,68 | CNY 2,70 | CNY 2,43 | 35,11M |
| 2026-07-16 | CNY 2,67 | -%1,84 | CNY 2,69 | CNY 2,77 | CNY 2,64 | 29,21M |
| 2026-07-15 | CNY 2,72 | +%2,26 | CNY 2,67 | CNY 2,84 | CNY 2,65 | 39,84M |
| 2026-07-14 | CNY 2,66 | +%3,10 | CNY 2,60 | CNY 2,74 | CNY 2,56 | 47,35M |
| 2026-07-13 | CNY 2,58 | -%6,18 | CNY 2,74 | CNY 2,75 | CNY 2,56 | 47,22M |
| 2026-07-10 | CNY 2,75 | -%1,08 | CNY 2,79 | CNY 2,81 | CNY 2,72 | 34,71M |
| 2026-07-09 | CNY 2,78 | +%0,36 | CNY 2,78 | CNY 2,85 | CNY 2,70 | 37,74M |
| 2026-07-08 | CNY 2,77 | -%1,77 | CNY 2,81 | CNY 2,82 | CNY 2,72 | 31,34M |
| 2026-07-07 | CNY 2,82 | -%3,75 | CNY 2,94 | CNY 2,95 | CNY 2,75 | 46,07M |
| 2026-07-06 | CNY 2,93 | -%4,56 | CNY 3,05 | CNY 3,07 | CNY 2,92 | 33,48M |
| 2026-07-03 | CNY 3,07 | -%0,97 | CNY 3,11 | CNY 3,14 | CNY 3,04 | 25,93M |
| 2026-07-02 | CNY 3,10 | -%1,27 | CNY 3,12 | CNY 3,18 | CNY 3,09 | 23,83M |
| 2026-07-01 | CNY 3,14 | +%0,96 | CNY 3,12 | CNY 3,20 | CNY 3,07 | 34,53M |
| 2026-06-30 | CNY 3,11 | %0,00 | CNY 3,08 | CNY 3,18 | CNY 3,03 | 29,73M |
| 2026-06-29 | CNY 3,11 | -%0,64 | CNY 3,13 | CNY 3,15 | CNY 3,03 | 29,89M |
| 2026-06-26 | CNY 3,13 | -%4,86 | CNY 3,29 | CNY 3,30 | CNY 3,13 | 29,29M |
| 2026-06-25 | CNY 3,29 | +%1,54 | CNY 3,24 | CNY 3,45 | CNY 3,15 | 39,87M |
| 2026-06-24 | CNY 3,24 | -%2,99 | CNY 3,32 | CNY 3,33 | CNY 3,22 | 31,48M |
| 2026-06-23 | CNY 3,34 | -%2,62 | CNY 3,42 | CNY 3,53 | CNY 3,32 | 29,33M |
| 2026-06-22 | CNY 3,43 | -%2,56 | CNY 3,52 | CNY 3,54 | CNY 3,40 | 26,88M |
| 2026-06-18 | CNY 3,52 | -%1,12 | CNY 3,52 | CNY 3,62 | CNY 3,47 | 23,08M |
| 2026-06-17 | CNY 3,56 | +%2,30 | CNY 3,46 | CNY 3,57 | CNY 3,38 | 27,46M |
| 2026-06-16 | CNY 3,48 | -%3,06 | CNY 3,58 | CNY 3,59 | CNY 3,45 | 29,05M |
| 2026-06-15 | CNY 3,59 | +%1,99 | CNY 3,55 | CNY 3,68 | CNY 3,50 | 27,14M |
| 2026-06-12 | CNY 3,52 | %0,00 | CNY 3,52 | CNY 3,78 | CNY 3,51 | 29,62M |
| 2026-06-11 | CNY 3,52 | -%2,49 | CNY 3,62 | CNY 3,62 | CNY 3,46 | 20,86M |
| 2026-06-10 | CNY 3,61 | -%0,55 | CNY 3,61 | CNY 3,68 | CNY 3,44 | 30,81M |
| 2026-06-09 | CNY 3,63 | +%1,68 | CNY 3,59 | CNY 3,67 | CNY 3,54 | 19,95M |
| 2026-06-08 | CNY 3,57 | -%3,25 | CNY 3,66 | CNY 3,74 | CNY 3,54 | 23,70M |
| 2026-06-05 | CNY 3,69 | -%1,86 | CNY 3,79 | CNY 3,79 | CNY 3,66 | 21,94M |
| 2026-06-04 | CNY 3,76 | -%2,84 | CNY 3,88 | CNY 3,89 | CNY 3,73 | 19,27M |
| 2026-06-03 | CNY 3,87 | -%1,02 | CNY 3,90 | CNY 3,94 | CNY 3,85 | 16,87M |
| 2026-06-02 | CNY 3,91 | -%1,51 | CNY 3,99 | CNY 3,99 | CNY 3,89 | 16,86M |
| 2026-06-01 | CNY 3,97 | -%0,75 | CNY 3,97 | CNY 4,03 | CNY 3,92 | 14,67M |
| 2026-05-29 | CNY 4,00 | -%1,23 | CNY 4,06 | CNY 4,08 | CNY 3,96 | 19,87M |
| 2026-05-28 | CNY 4,05 | -%1,94 | CNY 4,09 | CNY 4,17 | CNY 3,98 | 22,02M |
| 2026-05-27 | CNY 4,13 | +%3,77 | CNY 3,95 | CNY 4,25 | CNY 3,83 | 43,35M |
| 2026-05-26 | CNY 3,98 | -%1,73 | CNY 4,06 | CNY 4,08 | CNY 3,92 | 24,18M |