Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,89 | +%9,98 | CNY 10,69 | CNY 12,89 | CNY 10,69 | 90,32M |
| 2026-09-29 | CNY 11,72 | +%10,05 | CNY 11,72 | CNY 11,72 | CNY 11,72 | 9,45M |
| 2026-09-28 | CNY 10,65 | +%10,02 | CNY 10,45 | CNY 10,65 | CNY 10,18 | 34,99M |
| 2026-09-24 | CNY 9,68 | +%10,00 | CNY 8,77 | CNY 9,68 | CNY 8,73 |
| 26,68M |
| 2026-09-23 | CNY 8,80 | -%1,01 | CNY 8,89 | CNY 8,93 | CNY 8,77 | 4,83M |
| 2026-09-22 | CNY 8,89 | -%1,44 | CNY 9,05 | CNY 9,07 | CNY 8,85 | 7,07M |
| 2026-09-21 | CNY 9,02 | +%0,67 | CNY 8,95 | CNY 9,16 | CNY 8,91 | 7,37M |
| 2026-09-18 | CNY 8,96 | -%0,67 | CNY 9,00 | CNY 9,10 | CNY 8,87 | 10,24M |
| 2026-09-17 | CNY 9,02 | +%4,52 | CNY 8,59 | CNY 9,27 | CNY 8,56 | 14,93M |
| 2026-09-16 | CNY 8,63 | +%0,12 | CNY 8,60 | CNY 8,70 | CNY 8,50 | 5,57M |
| 2026-09-15 | CNY 8,62 | -%2,38 | CNY 8,89 | CNY 8,89 | CNY 8,62 | 5,95M |
| 2026-09-14 | CNY 8,83 | -%1,34 | CNY 8,91 | CNY 9,00 | CNY 8,81 | 5,47M |
| 2026-09-11 | CNY 8,95 | -%1,65 | CNY 9,01 | CNY 9,10 | CNY 8,85 | 6,93M |
| 2026-09-10 | CNY 9,10 | -%2,26 | CNY 9,21 | CNY 9,25 | CNY 9,08 | 6,05M |
| 2026-09-09 | CNY 9,31 | -%1,69 | CNY 9,45 | CNY 9,46 | CNY 9,25 | 7,13M |
| 2026-09-08 | CNY 9,47 | +%1,07 | CNY 9,40 | CNY 9,48 | CNY 9,28 | 8,94M |
| 2026-09-07 | CNY 9,37 | +%1,63 | CNY 9,25 | CNY 9,42 | CNY 9,17 | 8,95M |
| 2026-09-04 | CNY 9,22 | -%1,28 | CNY 9,50 | CNY 9,59 | CNY 9,18 | 16,20M |
| 2026-09-03 | CNY 9,34 | +%1,08 | CNY 9,25 | CNY 9,54 | CNY 9,24 | 18,41M |
| 2026-09-02 | CNY 9,24 | +%1,09 | CNY 9,06 | CNY 9,31 | CNY 9,03 | 12,05M |
| 2026-09-01 | CNY 9,14 | +%0,99 | CNY 9,03 | CNY 9,19 | CNY 9,00 | 9,45M |
| 2026-08-31 | CNY 9,05 | +%2,14 | CNY 8,85 | CNY 9,07 | CNY 8,79 | 11,05M |
| 2026-08-28 | CNY 8,86 | -%1,34 | CNY 9,00 | CNY 9,04 | CNY 8,83 | 10,76M |
| 2026-08-27 | CNY 8,98 | +%2,39 | CNY 8,66 | CNY 9,04 | CNY 8,63 | 15,97M |
| 2026-08-26 | CNY 8,77 | +%1,39 | CNY 8,66 | CNY 8,97 | CNY 8,58 | 19,31M |
| 2026-08-25 | CNY 8,65 | +%3,97 | CNY 8,27 | CNY 8,85 | CNY 8,21 | 24,22M |
| 2026-08-24 | CNY 8,32 | -%3,37 | CNY 8,67 | CNY 8,77 | CNY 8,26 | 16,39M |
| 2026-08-21 | CNY 8,61 | +%0,35 | CNY 8,56 | CNY 8,69 | CNY 8,32 | 23,77M |
| 2026-08-20 | CNY 8,58 | -%9,30 | CNY 9,08 | CNY 9,08 | CNY 8,51 | 43,43M |
| 2026-08-19 | CNY 9,46 | -%9,99 | CNY 10,19 | CNY 10,30 | CNY 9,46 | 31,57M |
| 2026-08-18 | CNY 10,51 | +%10,05 | CNY 9,56 | CNY 10,51 | CNY 9,25 | 45,93M |
| 2026-08-17 | CNY 9,55 | +%6,82 | CNY 8,91 | CNY 9,83 | CNY 8,83 | 50,49M |
| 2026-08-14 | CNY 8,94 | -%0,78 | CNY 9,01 | CNY 9,05 | CNY 8,85 | 6,61M |
| 2026-08-13 | CNY 9,01 | -%1,96 | CNY 9,18 | CNY 9,26 | CNY 9,00 | 8,80M |
| 2026-08-12 | CNY 9,19 | +%1,55 | CNY 9,05 | CNY 9,27 | CNY 8,96 | 11,97M |
| 2026-08-11 | CNY 9,05 | +%1,00 | CNY 8,99 | CNY 9,11 | CNY 8,78 | 11,16M |
| 2026-08-10 | CNY 8,96 | +%1,59 | CNY 8,88 | CNY 8,98 | CNY 8,65 | 8,12M |
| 2026-08-07 | CNY 8,82 | -%1,34 | CNY 9,00 | CNY 9,00 | CNY 8,65 | 10,03M |
| 2026-08-06 | CNY 8,94 | -%0,89 | CNY 8,98 | CNY 9,16 | CNY 8,81 | 11,58M |
| 2026-08-05 | CNY 9,02 | +%1,46 | CNY 8,97 | CNY 9,06 | CNY 8,84 | 12,90M |
| 2026-08-04 | CNY 8,89 | +%0,11 | CNY 8,83 | CNY 8,97 | CNY 8,70 | 14,04M |
| 2026-08-03 | CNY 8,88 | +%5,09 | CNY 8,62 | CNY 9,04 | CNY 8,48 | 18,66M |
| 2026-07-31 | CNY 8,45 | +%4,19 | CNY 8,19 | CNY 8,50 | CNY 8,19 | 12,88M |
| 2026-07-30 | CNY 8,11 | +%0,12 | CNY 8,07 | CNY 8,25 | CNY 8,00 | 8,98M |
| 2026-07-29 | CNY 8,10 | +%1,76 | CNY 7,90 | CNY 8,15 | CNY 7,90 | 8,61M |
| 2026-07-28 | CNY 7,96 | +%0,25 | CNY 7,89 | CNY 8,08 | CNY 7,85 | 6,57M |
| 2026-07-27 | CNY 7,94 | +%3,66 | CNY 7,61 | CNY 7,96 | CNY 7,59 | 9,08M |
| 2026-07-24 | CNY 7,66 | -%2,67 | CNY 7,86 | CNY 7,86 | CNY 7,65 | 6,36M |
| 2026-07-23 | CNY 7,87 | +%2,74 | CNY 7,63 | CNY 7,90 | CNY 7,56 | 10,01M |
| 2026-07-22 | CNY 7,66 | -%1,16 | CNY 7,68 | CNY 7,74 | CNY 7,55 | 8,32M |
| 2026-07-21 | CNY 7,75 | +%0,78 | CNY 7,94 | CNY 7,94 | CNY 7,32 | 13,67M |
| 2026-07-20 | CNY 7,69 | -%2,29 | CNY 7,87 | CNY 8,10 | CNY 7,60 | 11,96M |
| 2026-07-17 | CNY 7,87 | -%5,18 | CNY 8,28 | CNY 8,40 | CNY 7,75 | 12,54M |
| 2026-07-16 | CNY 8,30 | +%2,47 | CNY 8,02 | CNY 8,39 | CNY 8,00 | 13,23M |
| 2026-07-15 | CNY 8,10 | +%1,00 | CNY 7,96 | CNY 8,27 | CNY 7,92 | 9,51M |
| 2026-07-14 | CNY 8,02 | +%1,01 | CNY 7,93 | CNY 8,04 | CNY 7,76 | 9,21M |
| 2026-07-13 | CNY 7,94 | -%6,26 | CNY 8,43 | CNY 8,44 | CNY 7,91 | 12,89M |
| 2026-07-10 | CNY 8,47 | +%4,70 | CNY 8,05 | CNY 8,69 | CNY 7,99 | 18,06M |
| 2026-07-09 | CNY 8,09 | -%2,06 | CNY 8,18 | CNY 8,29 | CNY 7,89 | 12,26M |
| 2026-07-08 | CNY 8,26 | -%3,28 | CNY 8,53 | CNY 8,53 | CNY 8,25 | 11,30M |
| 2026-07-07 | CNY 8,54 | -%4,90 | CNY 9,01 | CNY 9,23 | CNY 8,53 | 14,36M |
| 2026-07-06 | CNY 8,98 | -%6,36 | CNY 9,50 | CNY 9,50 | CNY 8,96 | 22,98M |
| 2026-07-03 | CNY 9,59 | +%6,79 | CNY 9,09 | CNY 9,83 | CNY 9,05 | 33,83M |
| 2026-07-02 | CNY 8,98 | +%0,45 | CNY 8,95 | CNY 9,36 | CNY 8,88 | 17,39M |
| 2026-07-01 | CNY 8,94 | +%5,18 | CNY 8,55 | CNY 9,13 | CNY 8,50 | 20,15M |
| 2026-06-30 | CNY 8,50 | +%1,80 | CNY 8,31 | CNY 8,55 | CNY 8,26 | 11,44M |
| 2026-06-29 | CNY 8,35 | %0,00 | CNY 8,35 | CNY 8,41 | CNY 8,05 | 13,08M |
| 2026-06-26 | CNY 8,35 | -%4,24 | CNY 8,64 | CNY 8,64 | CNY 8,34 | 13,79M |
| 2026-06-25 | CNY 8,72 | -%2,57 | CNY 8,94 | CNY 8,98 | CNY 8,54 | 17,18M |
| 2026-06-24 | CNY 8,95 | -%3,03 | CNY 9,24 | CNY 9,29 | CNY 8,81 | 14,14M |
| 2026-06-23 | CNY 9,23 | +%2,90 | CNY 8,81 | CNY 9,35 | CNY 8,70 | 22,52M |
| 2026-06-22 | CNY 8,97 | -%7,72 | CNY 9,62 | CNY 9,64 | CNY 8,75 | 26,73M |
| 2026-06-18 | CNY 9,72 | +%0,83 | CNY 9,55 | CNY 10,00 | CNY 9,41 | 15,13M |
| 2026-06-17 | CNY 9,64 | -%4,08 | CNY 9,93 | CNY 9,93 | CNY 9,61 | 12,18M |
| 2026-06-16 | CNY 10,05 | +%1,82 | CNY 9,85 | CNY 10,35 | CNY 9,54 | 17,60M |
| 2026-06-15 | CNY 9,87 | +%0,92 | CNY 9,80 | CNY 9,95 | CNY 9,68 | 11,72M |
| 2026-06-12 | CNY 9,78 | -%4,49 | CNY 10,17 | CNY 10,29 | CNY 9,49 | 19,97M |
| 2026-06-11 | CNY 10,24 | -%10,02 | CNY 11,00 | CNY 11,14 | CNY 10,24 | 16,76M |
| 2026-06-10 | CNY 11,38 | -%1,90 | CNY 11,45 | CNY 11,55 | CNY 11,36 | 8,06M |
| 2026-06-09 | CNY 11,60 | +%1,05 | CNY 11,80 | CNY 11,80 | CNY 11,45 | 9,12M |
| 2026-06-08 | CNY 11,48 | -%2,96 | CNY 11,36 | CNY 11,77 | CNY 11,36 | 10,25M |
| 2026-06-05 | CNY 11,83 | +%1,28 | CNY 11,58 | CNY 12,12 | CNY 11,32 | 15,46M |
| 2026-06-04 | CNY 11,68 | -%2,01 | CNY 11,81 | CNY 11,95 | CNY 11,52 | 10,98M |
| 2026-06-03 | CNY 11,92 | -%1,97 | CNY 12,02 | CNY 12,24 | CNY 11,79 | 14,57M |
| 2026-06-02 | CNY 12,16 | +%4,38 | CNY 11,75 | CNY 12,16 | CNY 11,70 | 17,98M |
| 2026-06-01 | CNY 11,65 | +%1,84 | CNY 11,44 | CNY 11,84 | CNY 11,37 | 8,84M |
| 2026-05-29 | CNY 11,44 | -%3,46 | CNY 11,79 | CNY 11,99 | CNY 11,40 | 12,90M |
| 2026-05-28 | CNY 11,85 | +%0,77 | CNY 11,60 | CNY 12,02 | CNY 11,52 | 11,77M |
| 2026-05-27 | CNY 11,76 | -%6,15 | CNY 12,16 | CNY 12,30 | CNY 11,69 | 21,15M |
| 2026-05-26 | CNY 12,53 | +%4,42 | CNY 12,20 | CNY 12,96 | CNY 12,10 | 25,93M |