000680 Geçmiş veriler - Shantui Construction Machinery Co., Ltd. Class A | Makkler

000680 Geçmiş veriler - Shantui Construction Machinery Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,06	+%2,72	CNY 8,82	CNY 9,12	CNY 8,82	14,55M
2026-09-29	CNY 8,82	-%1,12	CNY 8,88	CNY 8,94	CNY 8,80	10,59M
2026-09-28	CNY 8,92	-%1,33	CNY 9,04	CNY 9,09	CNY 8,86	12,07M
2026-09-24	CNY 9,04	-%2,59	CNY 9,26	CNY 9,34	CNY 9,01	18,86M
2026-09-23	CNY 9,28	+%0,43	CNY 9,20	CNY 9,50	CNY 9,18	26,21M
2026-09-22	CNY 9,24	-%1,60	CNY 9,38	CNY 9,46	CNY 9,18	19,71M
2026-09-21	CNY 9,39	+%0,11	CNY 9,36	CNY 9,45	CNY 9,31	13,99M
2026-09-18	CNY 9,38	+%1,41	CNY 9,25	CNY 9,40	CNY 9,23	15,95M
2026-09-17	CNY 9,25	-%1,80	CNY 9,40	CNY 9,54	CNY 9,23	18,23M
2026-09-16	CNY 9,42	-%5,04	CNY 9,89	CNY 9,89	CNY 9,11	42,45M
2026-09-15	CNY 9,92	-%2,27	CNY 10,10	CNY 10,18	CNY 9,88	10,72M
2026-09-14	CNY 10,15	+%0,69	CNY 10,05	CNY 10,26	CNY 10,00	13,92M
2026-09-11	CNY 10,08	-%3,82	CNY 10,37	CNY 10,40	CNY 9,90	20,54M
2026-09-10	CNY 10,48	-%2,06	CNY 10,62	CNY 10,73	CNY 10,41	16,55M
2026-09-09	CNY 10,70	-%0,28	CNY 10,70	CNY 10,74	CNY 10,48	19,77M
2026-09-08	CNY 10,73	+%1,23	CNY 10,63	CNY 10,87	CNY 10,63	19,38M
2026-09-07	CNY 10,60	%0,00	CNY 10,60	CNY 10,81	CNY 10,56	18,08M
2026-09-04	CNY 10,60	+%1,63	CNY 10,43	CNY 10,74	CNY 10,43	16,93M
2026-09-03	CNY 10,43	+%0,29	CNY 10,43	CNY 10,56	CNY 10,40	8,92M
2026-09-02	CNY 10,40	-%2,71	CNY 10,65	CNY 10,65	CNY 10,38	12,94M
2026-09-01	CNY 10,69	+%1,71	CNY 10,51	CNY 10,77	CNY 10,45	21,20M
2026-08-31	CNY 10,51	+%1,25	CNY 10,38	CNY 10,55	CNY 10,27	22,49M
2026-08-28	CNY 10,38	-%0,19	CNY 10,35	CNY 10,44	CNY 10,19	16,61M
2026-08-27	CNY 10,40	+%0,68	CNY 10,30	CNY 10,41	CNY 10,17	17,81M
2026-08-26	CNY 10,33	-%0,10	CNY 10,36	CNY 10,45	CNY 10,30	13,91M
2026-08-25	CNY 10,34	+%0,88	CNY 10,24	CNY 10,37	CNY 10,23	11,29M
2026-08-24	CNY 10,25	+%0,59	CNY 10,23	CNY 10,40	CNY 10,18	12,52M
2026-08-21	CNY 10,19	-%1,92	CNY 10,39	CNY 10,43	CNY 10,13	17,21M
2026-08-20	CNY 10,39	+%0,19	CNY 10,38	CNY 10,65	CNY 10,36	16,70M
2026-08-19	CNY 10,37	+%0,10	CNY 10,32	CNY 10,40	CNY 10,26	15,99M
2026-08-18	CNY 10,36	-%0,10	CNY 10,34	CNY 10,42	CNY 10,26	16,11M
2026-08-17	CNY 10,37	+%1,57	CNY 10,26	CNY 10,40	CNY 10,12	16,48M
2026-08-14	CNY 10,21	-%1,92	CNY 10,38	CNY 10,43	CNY 10,13	19,60M
2026-08-13	CNY 10,41	-%3,79	CNY 10,89	CNY 10,89	CNY 10,33	31,78M
2026-08-12	CNY 10,82	-%0,28	CNY 10,85	CNY 10,94	CNY 10,55	28,13M
2026-08-11	CNY 10,85	-%4,82	CNY 10,93	CNY 11,10	CNY 10,53	53,53M
2026-08-10	CNY 11,40	+%1,88	CNY 11,21	CNY 11,43	CNY 11,05	27,77M
2026-08-07	CNY 11,19	+%0,27	CNY 11,16	CNY 11,30	CNY 11,06	16,05M
2026-08-06	CNY 11,16	-%0,45	CNY 11,09	CNY 11,47	CNY 11,03	17,67M
2026-08-05	CNY 11,21	+%0,99	CNY 11,10	CNY 11,26	CNY 10,98	22,42M
2026-08-04	CNY 11,10	-%2,55	CNY 11,38	CNY 11,38	CNY 10,98	24,59M
2026-08-03	CNY 11,39	+%0,53	CNY 11,33	CNY 11,52	CNY 11,24	19,33M
2026-07-31	CNY 11,33	+%0,27	CNY 11,20	CNY 11,42	CNY 10,81	30,00M
2026-07-30	CNY 11,30	+%0,09	CNY 11,20	CNY 11,50	CNY 11,18	23,72M
2026-07-29	CNY 11,29	+%5,22	CNY 10,80	CNY 11,38	CNY 10,73	36,38M
2026-07-28	CNY 10,73	+%1,23	CNY 10,46	CNY 10,83	CNY 10,43	27,76M
2026-07-27	CNY 10,60	+%1,24	CNY 10,46	CNY 10,69	CNY 10,40	16,07M
2026-07-24	CNY 10,47	-%3,77	CNY 10,78	CNY 10,84	CNY 10,45	17,99M
2026-07-23	CNY 10,88	+%0,74	CNY 10,70	CNY 10,96	CNY 10,42	30,91M
2026-07-22	CNY 10,80	+%3,25	CNY 10,41	CNY 10,86	CNY 10,35	32,19M
2026-07-21	CNY 10,46	+%2,05	CNY 10,31	CNY 10,68	CNY 10,21	28,10M
2026-07-20	CNY 10,25	+%4,81	CNY 9,85	CNY 10,33	CNY 9,76	33,79M
2026-07-17	CNY 9,78	-%2,40	CNY 10,00	CNY 10,08	CNY 9,78	18,29M
2026-07-16	CNY 10,02	-%1,38	CNY 10,12	CNY 10,28	CNY 9,98	13,30M
2026-07-15	CNY 10,16	+%3,67	CNY 9,76	CNY 10,28	CNY 9,75	21,89M
2026-07-14	CNY 9,80	-%0,51	CNY 9,84	CNY 9,90	CNY 9,68	16,67M
2026-07-13	CNY 9,85	-%3,34	CNY 10,10	CNY 10,21	CNY 9,78	17,81M
2026-07-10	CNY 10,19	+%0,59	CNY 10,10	CNY 10,42	CNY 9,98	15,96M
2026-07-09	CNY 10,13	-%2,50	CNY 10,35	CNY 10,44	CNY 9,98	19,92M
2026-07-08	CNY 10,39	-%2,99	CNY 10,69	CNY 10,86	CNY 10,39	19,04M
2026-07-07	CNY 10,71	-%2,10	CNY 10,89	CNY 11,33	CNY 10,69	28,78M
2026-07-06	CNY 10,94	+%6,01	CNY 10,35	CNY 10,97	CNY 10,28	34,48M
2026-07-03	CNY 10,32	+%1,98	CNY 10,15	CNY 10,39	CNY 10,12	19,24M
2026-07-02	CNY 10,12	+%1,81	CNY 9,91	CNY 10,26	CNY 9,85	22,22M
2026-07-01	CNY 9,94	-%1,09	CNY 10,05	CNY 10,09	CNY 9,66	18,16M
2026-06-30	CNY 10,05	+%1,62	CNY 9,85	CNY 10,24	CNY 9,85	23,94M
2026-06-29	CNY 9,89	+%1,33	CNY 9,72	CNY 10,07	CNY 9,39	27,36M
2026-06-26	CNY 9,76	-%0,91	CNY 9,84	CNY 9,95	CNY 9,74	17,17M
2026-06-25	CNY 9,85	-%0,30	CNY 9,77	CNY 10,08	CNY 9,76	21,93M
2026-06-24	CNY 9,88	-%1,10	CNY 10,06	CNY 10,07	CNY 9,72	18,87M
2026-06-23	CNY 9,99	-%3,66	CNY 10,33	CNY 10,37	CNY 9,93	20,03M
2026-06-22	CNY 10,37	+%1,47	CNY 10,22	CNY 10,43	CNY 9,81	23,01M
2026-06-18	CNY 10,22	-%1,83	CNY 10,37	CNY 10,66	CNY 10,12	21,31M
2026-06-17	CNY 10,41	-%0,38	CNY 10,42	CNY 10,50	CNY 10,27	11,17M
2026-06-16	CNY 10,45	-%2,34	CNY 10,66	CNY 10,79	CNY 10,40	18,17M
2026-06-15	CNY 10,70	+%2,10	CNY 10,60	CNY 10,84	CNY 10,53	20,35M
2026-06-12	CNY 10,48	+%3,25	CNY 10,23	CNY 10,75	CNY 10,15	30,18M
2026-06-11	CNY 10,15	-%3,70	CNY 10,41	CNY 10,49	CNY 9,69	43,39M
2026-06-10	CNY 10,54	-%6,39	CNY 11,17	CNY 11,20	CNY 10,43	33,82M
2026-06-09	CNY 11,26	+%1,26	CNY 10,98	CNY 11,30	CNY 10,68	34,96M
2026-06-08	CNY 11,12	+%2,02	CNY 11,10	CNY 11,68	CNY 10,96	45,11M
2026-06-05	CNY 10,90	+%0,46	CNY 10,80	CNY 11,07	CNY 10,75	27,89M
2026-06-04	CNY 10,85	+%0,28	CNY 10,82	CNY 10,96	CNY 10,72	14,71M
2026-06-03	CNY 10,82	-%1,55	CNY 11,00	CNY 11,01	CNY 10,73	11,55M
2026-06-02	CNY 10,99	-%2,31	CNY 11,25	CNY 11,38	CNY 10,93	15,49M
2026-06-01	CNY 11,25	+%4,55	CNY 10,70	CNY 11,42	CNY 10,69	29,93M
2026-05-29	CNY 10,76	-%0,74	CNY 10,88	CNY 11,06	CNY 10,72	15,78M
2026-05-28	CNY 10,84	-%2,43	CNY 11,02	CNY 11,16	CNY 10,67	22,44M
2026-05-27	CNY 11,11	-%2,97	CNY 11,40	CNY 11,40	CNY 11,02	19,72M
2026-05-26	CNY 11,45	-%1,55	CNY 11,57	CNY 11,62	CNY 11,35	13,67M