Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,67 | +%0,47 | CNY 10,64 | CNY 10,71 | CNY 10,60 | 5,89M |
| 2026-09-29 | CNY 10,62 | -%0,09 | CNY 10,62 | CNY 10,68 | CNY 10,60 | 4,79M |
| 2026-09-28 | CNY 10,63 | -%1,67 | CNY 10,80 | CNY 10,82 | CNY 10,56 | 8,67M |
| 2026-09-24 | CNY 10,81 | -%0,37 | CNY 10,83 | CNY 10,88 | CNY 10,79 | 8,06M |
| 2026-09-23 | CNY 10,85 | -%0,82 | CNY 10,95 | CNY 10,97 | CNY 10,85 | 6,26M |
| 2026-09-22 | CNY 10,94 | -%0,09 | CNY 10,98 | CNY 11,03 | CNY 10,91 | 8,01M |
| 2026-09-21 | CNY 10,95 | +%0,37 | CNY 10,89 | CNY 10,97 | CNY 10,88 | 8,38M |
| 2026-09-18 | CNY 10,91 | +%1,11 | CNY 10,85 | CNY 10,95 | CNY 10,82 | 8,71M |
| 2026-09-17 | CNY 10,79 | -%1,82 | CNY 10,93 | CNY 10,97 | CNY 10,79 | 9,82M |
| 2026-09-16 | CNY 10,99 | +%0,18 | CNY 10,96 | CNY 11,03 | CNY 10,86 | 8,62M |
| 2026-09-15 | CNY 10,97 | -%0,90 | CNY 11,04 | CNY 11,11 | CNY 10,97 | 6,72M |
| 2026-09-14 | CNY 11,07 | -%0,72 | CNY 11,09 | CNY 11,16 | CNY 11,00 | 9,32M |
| 2026-09-11 | CNY 11,15 | -%2,53 | CNY 11,35 | CNY 11,36 | CNY 11,09 | 13,07M |
| 2026-09-10 | CNY 11,44 | +%0,44 | CNY 11,35 | CNY 11,47 | CNY 11,32 | 9,21M |
| 2026-09-09 | CNY 11,39 | -%0,09 | CNY 11,42 | CNY 11,42 | CNY 11,33 | 7,07M |
| 2026-09-08 | CNY 11,40 | +%0,53 | CNY 11,34 | CNY 11,46 | CNY 11,28 | 10,26M |
| 2026-09-07 | CNY 11,34 | -%0,79 | CNY 11,45 | CNY 11,48 | CNY 11,29 | 11,94M |
| 2026-09-04 | CNY 11,43 | -%0,09 | CNY 11,47 | CNY 11,59 | CNY 11,39 | 16,84M |
| 2026-09-03 | CNY 11,44 | +%1,24 | CNY 11,35 | CNY 11,58 | CNY 11,29 | 15,83M |
| 2026-09-02 | CNY 11,30 | -%1,14 | CNY 11,43 | CNY 11,45 | CNY 11,29 | 14,18M |
| 2026-09-01 | CNY 11,43 | +%0,09 | CNY 11,42 | CNY 11,49 | CNY 11,37 | 14,69M |
| 2026-08-31 | CNY 11,42 | %0,00 | CNY 11,32 | CNY 11,49 | CNY 11,19 | 18,21M |
| 2026-08-28 | CNY 11,42 | +%0,79 | CNY 11,33 | CNY 11,48 | CNY 11,30 | 15,23M |
| 2026-08-27 | CNY 11,33 | -%0,09 | CNY 11,33 | CNY 11,35 | CNY 11,21 | 13,42M |
| 2026-08-26 | CNY 11,34 | +%1,89 | CNY 11,12 | CNY 11,42 | CNY 11,11 | 19,68M |
| 2026-08-25 | CNY 11,13 | +%0,18 | CNY 11,15 | CNY 11,30 | CNY 11,07 | 10,41M |
| 2026-08-24 | CNY 11,11 | +%1,18 | CNY 10,98 | CNY 11,12 | CNY 10,96 | 14,21M |
| 2026-08-21 | CNY 10,98 | +%0,55 | CNY 10,90 | CNY 11,00 | CNY 10,86 | 6,82M |
| 2026-08-20 | CNY 10,92 | +%0,46 | CNY 10,92 | CNY 11,08 | CNY 10,90 | 10,31M |
| 2026-08-19 | CNY 10,87 | -%1,36 | CNY 10,99 | CNY 11,06 | CNY 10,06 | 14,85M |
| 2026-08-18 | CNY 11,02 | -%0,81 | CNY 11,09 | CNY 11,16 | CNY 11,02 | 9,60M |
| 2026-08-17 | CNY 11,11 | +%0,73 | CNY 11,00 | CNY 11,12 | CNY 10,94 | 10,71M |
| 2026-08-14 | CNY 11,03 | -%1,08 | CNY 11,11 | CNY 11,16 | CNY 10,99 | 9,59M |
| 2026-08-13 | CNY 11,15 | -%0,36 | CNY 11,19 | CNY 11,28 | CNY 11,14 | 10,33M |
| 2026-08-12 | CNY 11,19 | +%0,18 | CNY 11,17 | CNY 11,31 | CNY 11,07 | 13,66M |
| 2026-08-11 | CNY 11,17 | -%0,80 | CNY 11,26 | CNY 11,34 | CNY 11,16 | 12,08M |
| 2026-08-10 | CNY 11,26 | +%1,99 | CNY 11,06 | CNY 11,36 | CNY 11,02 | 21,55M |
| 2026-08-07 | CNY 11,04 | +%0,27 | CNY 11,01 | CNY 11,13 | CNY 10,94 | 13,70M |
| 2026-08-06 | CNY 11,01 | -%1,43 | CNY 11,13 | CNY 11,18 | CNY 10,96 | 16,14M |
| 2026-08-05 | CNY 11,17 | +%0,54 | CNY 11,12 | CNY 11,25 | CNY 11,06 | 15,20M |
| 2026-08-04 | CNY 11,11 | -%0,27 | CNY 11,15 | CNY 11,23 | CNY 11,08 | 13,73M |
| 2026-08-03 | CNY 11,14 | +%0,54 | CNY 11,03 | CNY 11,18 | CNY 11,01 | 12,82M |
| 2026-07-31 | CNY 11,08 | -%0,45 | CNY 11,15 | CNY 11,20 | CNY 11,06 | 17,38M |
| 2026-07-30 | CNY 11,13 | +%0,63 | CNY 11,00 | CNY 11,18 | CNY 10,97 | 17,22M |
| 2026-07-29 | CNY 11,06 | +%2,31 | CNY 10,81 | CNY 11,10 | CNY 10,81 | 19,42M |
| 2026-07-28 | CNY 10,81 | -%1,19 | CNY 10,82 | CNY 10,83 | CNY 10,73 | 12,81M |
| 2026-07-27 | CNY 10,94 | +%0,18 | CNY 10,89 | CNY 10,96 | CNY 10,68 | 17,64M |
| 2026-07-24 | CNY 10,92 | -%1,89 | CNY 11,00 | CNY 11,06 | CNY 10,82 | 22,48M |
| 2026-07-23 | CNY 11,13 | +%3,73 | CNY 10,70 | CNY 11,17 | CNY 10,67 | 29,00M |
| 2026-07-22 | CNY 10,73 | -%1,74 | CNY 10,84 | CNY 10,84 | CNY 10,65 | 22,55M |
| 2026-07-21 | CNY 10,92 | +%0,92 | CNY 10,78 | CNY 10,99 | CNY 10,73 | 23,18M |
| 2026-07-20 | CNY 10,82 | +%2,17 | CNY 10,68 | CNY 10,95 | CNY 10,64 | 24,72M |
| 2026-07-17 | CNY 10,59 | -%2,75 | CNY 10,85 | CNY 10,97 | CNY 10,59 | 24,37M |
| 2026-07-16 | CNY 10,89 | -%2,68 | CNY 11,11 | CNY 11,20 | CNY 10,86 | 29,65M |
| 2026-07-15 | CNY 11,19 | +%0,09 | CNY 11,28 | CNY 11,64 | CNY 11,15 | 42,10M |
| 2026-07-14 | CNY 11,18 | +%0,54 | CNY 11,06 | CNY 11,22 | CNY 10,94 | 17,09M |
| 2026-07-13 | CNY 11,12 | -%0,89 | CNY 11,19 | CNY 11,34 | CNY 11,06 | 18,81M |
| 2026-07-10 | CNY 11,22 | -%2,69 | CNY 11,50 | CNY 11,50 | CNY 11,07 | 25,35M |
| 2026-07-09 | CNY 11,53 | +%4,25 | CNY 11,25 | CNY 11,57 | CNY 11,18 | 28,27M |
| 2026-07-08 | CNY 11,06 | +%0,45 | CNY 11,02 | CNY 11,15 | CNY 10,93 | 12,53M |
| 2026-07-07 | CNY 11,01 | -%3,08 | CNY 11,33 | CNY 11,34 | CNY 10,90 | 15,68M |
| 2026-07-06 | CNY 11,36 | +%0,09 | CNY 11,50 | CNY 11,58 | CNY 11,28 | 15,35M |
| 2026-07-03 | CNY 11,35 | +%0,35 | CNY 11,35 | CNY 11,42 | CNY 11,24 | 14,99M |
| 2026-07-02 | CNY 11,31 | -%3,17 | CNY 11,62 | CNY 11,75 | CNY 11,31 | 23,34M |
| 2026-07-01 | CNY 11,68 | +%4,66 | CNY 11,16 | CNY 11,91 | CNY 11,08 | 31,94M |
| 2026-06-30 | CNY 11,16 | +%0,36 | CNY 11,09 | CNY 11,20 | CNY 10,96 | 14,16M |
| 2026-06-29 | CNY 11,12 | +%0,36 | CNY 11,14 | CNY 11,21 | CNY 10,86 | 17,26M |
| 2026-06-26 | CNY 11,08 | -%1,69 | CNY 11,21 | CNY 11,39 | CNY 11,02 | 16,56M |
| 2026-06-25 | CNY 11,27 | +%0,45 | CNY 11,20 | CNY 11,53 | CNY 11,18 | 18,91M |
| 2026-06-24 | CNY 11,22 | -%2,18 | CNY 11,42 | CNY 11,46 | CNY 11,13 | 19,17M |
| 2026-06-23 | CNY 11,47 | -%0,86 | CNY 11,57 | CNY 11,87 | CNY 11,41 | 26,39M |
| 2026-06-22 | CNY 11,57 | +%5,57 | CNY 10,93 | CNY 11,60 | CNY 10,83 | 30,10M |
| 2026-06-18 | CNY 10,96 | -%2,06 | CNY 11,12 | CNY 11,19 | CNY 10,92 | 13,57M |
| 2026-06-17 | CNY 11,19 | +%1,08 | CNY 11,03 | CNY 11,28 | CNY 10,99 | 16,83M |
| 2026-06-16 | CNY 11,07 | +%1,00 | CNY 10,90 | CNY 11,19 | CNY 10,79 | 21,53M |
| 2026-06-15 | CNY 10,96 | +%2,05 | CNY 10,79 | CNY 11,11 | CNY 10,68 | 21,95M |
| 2026-06-12 | CNY 10,74 | +%4,78 | CNY 10,30 | CNY 10,76 | CNY 10,28 | 25,63M |
| 2026-06-11 | CNY 10,25 | -%1,25 | CNY 10,35 | CNY 10,43 | CNY 10,18 | 11,79M |
| 2026-06-10 | CNY 10,38 | +%0,10 | CNY 10,30 | CNY 10,43 | CNY 10,24 | 13,54M |
| 2026-06-09 | CNY 10,37 | +%0,10 | CNY 10,41 | CNY 10,45 | CNY 10,20 | 14,12M |
| 2026-06-08 | CNY 10,36 | -%3,81 | CNY 10,61 | CNY 10,65 | CNY 10,30 | 25,47M |
| 2026-06-05 | CNY 10,77 | -%1,55 | CNY 10,93 | CNY 11,03 | CNY 10,76 | 18,66M |
| 2026-06-04 | CNY 10,94 | -%2,76 | CNY 11,17 | CNY 11,27 | CNY 10,88 | 20,67M |
| 2026-06-03 | CNY 11,25 | -%0,79 | CNY 11,30 | CNY 11,35 | CNY 11,09 | 20,51M |
| 2026-06-02 | CNY 11,34 | -%1,65 | CNY 11,47 | CNY 11,54 | CNY 11,28 | 20,02M |
| 2026-06-01 | CNY 11,53 | +%0,61 | CNY 11,46 | CNY 11,63 | CNY 11,34 | 20,10M |
| 2026-05-29 | CNY 11,46 | +%0,35 | CNY 11,40 | CNY 11,70 | CNY 11,33 | 24,51M |
| 2026-05-28 | CNY 11,42 | -%3,47 | CNY 11,80 | CNY 11,88 | CNY 11,28 | 32,38M |
| 2026-05-27 | CNY 11,83 | -%3,03 | CNY 12,19 | CNY 12,35 | CNY 11,77 | 32,08M |
| 2026-05-26 | CNY 12,20 | +%0,41 | CNY 12,04 | CNY 12,30 | CNY 11,76 | 33,33M |