Sdic Fengle Seed Co Ltd Class A 000713
SZSE · Çin · Proses Endüstrileri
CNY 6,30+0,24 (+%3,96)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,30 | +%3,96 | CNY 6,07 | CNY 6,38 | CNY 6,07 | 19,40M |
| 2026-09-29 | CNY 6,06 | -%0,82 | CNY 6,04 | CNY 6,14 | CNY 6,03 | 15,44M |
| 2026-09-28 | CNY 6,11 | -%3,78 | CNY 6,35 | CNY 6,47 | CNY 6,07 | 17,69M |
| 2026-09-24 | CNY 6,35 | -%3,64 | CNY 6,61 | CNY 6,66 | CNY 6,31 | 19,77M |
| 2026-09-23 | CNY 6,59 | -%2,95 | CNY 6,73 | CNY 6,83 | CNY 6,55 | 25,63M |
| 2026-09-22 | CNY 6,79 | -%1,16 | CNY 6,97 | CNY 7,00 | CNY 6,67 | 31,97M |
| 2026-09-21 | CNY 6,87 | +%5,21 | CNY 6,47 | CNY 7,04 | CNY 6,40 | 47,22M |
| 2026-09-18 | CNY 6,53 | -%2,68 | CNY 6,49 | CNY 6,64 | CNY 6,40 | 49,15M |
| 2026-09-17 | CNY 6,71 | +%7,88 | CNY 6,14 | CNY 6,83 | CNY 6,11 | 64,76M |
| 2026-09-16 | CNY 6,22 | -%2,81 | CNY 6,13 | CNY 6,45 | CNY 6,07 | 44,64M |
| 2026-09-15 | CNY 6,40 | -%9,99 | CNY 6,98 | CNY 6,98 | CNY 6,40 | 35,09M |
| 2026-09-14 | CNY 7,11 | +%5,02 | CNY 6,81 | CNY 7,45 | CNY 6,50 | 80,67M |
| 2026-09-11 | CNY 6,77 | -%2,73 | CNY 6,96 | CNY 7,06 | CNY 6,71 | 34,76M |
| 2026-09-10 | CNY 6,96 | -%3,73 | CNY 7,19 | CNY 7,26 | CNY 6,92 | 42,57M |
| 2026-09-09 | CNY 7,23 | +%2,41 | CNY 6,90 | CNY 7,60 | CNY 6,83 | 66,35M |
| 2026-09-08 | CNY 7,06 | +%3,98 | CNY 6,76 | CNY 7,22 | CNY 6,70 | 52,04M |
| 2026-09-07 | CNY 6,79 | +%3,66 | CNY 6,50 | CNY 6,84 | CNY 6,50 | 37,33M |
| 2026-09-04 | CNY 6,55 | +%1,39 | CNY 6,35 | CNY 6,65 | CNY 6,24 | 33,19M |
| 2026-09-03 | CNY 6,46 | +%0,47 | CNY 6,35 | CNY 6,46 | CNY 6,27 | 34,16M |
| 2026-09-02 | CNY 6,43 | -%9,94 | CNY 7,00 | CNY 7,00 | CNY 6,43 | 52,46M |
| 2026-09-01 | CNY 7,14 | +%10,02 | CNY 6,49 | CNY 7,14 | CNY 6,47 | 73,04M |
| 2026-08-31 | CNY 6,49 | -%2,99 | CNY 6,71 | CNY 6,82 | CNY 6,48 | 37,52M |
| 2026-08-28 | CNY 6,69 | +%3,88 | CNY 6,40 | CNY 6,83 | CNY 6,40 | 43,48M |
| 2026-08-27 | CNY 6,44 | +%3,37 | CNY 6,30 | CNY 6,49 | CNY 6,30 | 27,06M |
| 2026-08-26 | CNY 6,23 | -%0,16 | CNY 6,20 | CNY 6,35 | CNY 6,16 | 21,59M |
| 2026-08-25 | CNY 6,24 | +%2,63 | CNY 6,00 | CNY 6,44 | CNY 5,95 | 28,37M |
| 2026-08-24 | CNY 6,08 | +%3,40 | CNY 5,88 | CNY 6,16 | CNY 5,86 | 22,30M |
| 2026-08-21 | CNY 5,88 | -%3,29 | CNY 6,00 | CNY 6,03 | CNY 5,78 | 17,31M |
| 2026-08-20 | CNY 6,08 | +%0,50 | CNY 6,00 | CNY 6,17 | CNY 5,91 | 30,40M |
| 2026-08-19 | CNY 6,05 | -%6,92 | CNY 6,26 | CNY 6,44 | CNY 6,04 | 40,04M |
| 2026-08-18 | CNY 6,50 | +%9,98 | CNY 5,86 | CNY 6,50 | CNY 5,86 | 47,37M |
| 2026-08-17 | CNY 5,91 | +%3,32 | CNY 5,77 | CNY 5,98 | CNY 5,77 | 12,95M |
| 2026-08-14 | CNY 5,72 | -%0,52 | CNY 5,75 | CNY 5,78 | CNY 5,68 | 3,53M |
| 2026-08-13 | CNY 5,75 | -%1,20 | CNY 5,80 | CNY 5,83 | CNY 5,72 | 4,86M |
| 2026-08-12 | CNY 5,82 | %0,00 | CNY 5,83 | CNY 5,85 | CNY 5,76 | 4,38M |
| 2026-08-11 | CNY 5,82 | -%0,85 | CNY 5,85 | CNY 5,90 | CNY 5,82 | 4,21M |
| 2026-08-10 | CNY 5,87 | +%1,91 | CNY 5,75 | CNY 5,91 | CNY 5,75 | 7,84M |
| 2026-08-07 | CNY 5,76 | -%2,04 | CNY 5,85 | CNY 5,85 | CNY 5,71 | 9,70M |
| 2026-08-06 | CNY 5,88 | +%1,73 | CNY 5,77 | CNY 5,93 | CNY 5,70 | 13,18M |
| 2026-08-05 | CNY 5,78 | -%0,34 | CNY 5,81 | CNY 5,83 | CNY 5,74 | 3,42M |
| 2026-08-04 | CNY 5,80 | -%0,85 | CNY 5,86 | CNY 5,90 | CNY 5,79 | 4,83M |
| 2026-08-03 | CNY 5,85 | +%1,74 | CNY 5,74 | CNY 5,87 | CNY 5,73 | 6,54M |
| 2026-07-31 | CNY 5,75 | +%0,35 | CNY 5,70 | CNY 5,75 | CNY 5,68 | 4,59M |
| 2026-07-30 | CNY 5,73 | +%1,06 | CNY 5,64 | CNY 5,78 | CNY 5,64 | 6,23M |
| 2026-07-29 | CNY 5,67 | +%1,07 | CNY 5,62 | CNY 5,68 | CNY 5,60 | 4,50M |
| 2026-07-28 | CNY 5,61 | +%0,72 | CNY 5,54 | CNY 5,64 | CNY 5,53 | 4,13M |
| 2026-07-27 | CNY 5,57 | +%0,54 | CNY 5,52 | CNY 5,61 | CNY 5,51 | 3,84M |
| 2026-07-24 | CNY 5,54 | -%2,46 | CNY 5,65 | CNY 5,71 | CNY 5,52 | 5,14M |
| 2026-07-23 | CNY 5,68 | +%1,79 | CNY 5,56 | CNY 5,70 | CNY 5,53 | 4,55M |
| 2026-07-22 | CNY 5,58 | +%0,18 | CNY 5,54 | CNY 5,59 | CNY 5,51 | 5,24M |
| 2026-07-21 | CNY 5,57 | -%1,24 | CNY 5,64 | CNY 5,71 | CNY 5,52 | 7,45M |
| 2026-07-20 | CNY 5,64 | %0,00 | CNY 5,65 | CNY 5,75 | CNY 5,58 | 6,63M |
| 2026-07-17 | CNY 5,64 | -%2,08 | CNY 5,77 | CNY 5,83 | CNY 5,62 | 6,62M |
| 2026-07-16 | CNY 5,76 | +%1,05 | CNY 5,65 | CNY 5,78 | CNY 5,65 | 5,38M |
| 2026-07-15 | CNY 5,70 | +%1,79 | CNY 5,59 | CNY 5,77 | CNY 5,56 | 7,47M |
| 2026-07-14 | CNY 5,60 | +%2,19 | CNY 5,49 | CNY 5,62 | CNY 5,49 | 6,11M |
| 2026-07-13 | CNY 5,48 | -%0,54 | CNY 5,49 | CNY 5,56 | CNY 5,46 | 4,27M |
| 2026-07-10 | CNY 5,51 | +%1,47 | CNY 5,38 | CNY 5,55 | CNY 5,35 | 5,70M |
| 2026-07-09 | CNY 5,43 | -%1,27 | CNY 5,49 | CNY 5,53 | CNY 5,37 | 4,43M |
| 2026-07-08 | CNY 5,50 | +%1,85 | CNY 5,39 | CNY 5,52 | CNY 5,35 | 4,62M |
| 2026-07-07 | CNY 5,40 | -%1,64 | CNY 5,50 | CNY 5,50 | CNY 5,39 | 3,89M |
| 2026-07-06 | CNY 5,49 | -%0,18 | CNY 5,50 | CNY 5,58 | CNY 5,46 | 3,60M |
| 2026-07-03 | CNY 5,50 | +%0,55 | CNY 5,43 | CNY 5,54 | CNY 5,43 | 3,93M |
| 2026-07-02 | CNY 5,47 | +%0,92 | CNY 5,41 | CNY 5,52 | CNY 5,39 | 6,23M |
| 2026-07-01 | CNY 5,42 | +%3,83 | CNY 5,23 | CNY 5,45 | CNY 5,20 | 8,85M |
| 2026-06-30 | CNY 5,22 | -%1,88 | CNY 5,29 | CNY 5,29 | CNY 5,17 | 4,93M |
| 2026-06-29 | CNY 5,32 | +%1,14 | CNY 5,24 | CNY 5,37 | CNY 5,20 | 6,00M |
| 2026-06-26 | CNY 5,26 | -%1,31 | CNY 5,30 | CNY 5,38 | CNY 5,26 | 4,43M |
| 2026-06-25 | CNY 5,33 | -%1,66 | CNY 5,41 | CNY 5,41 | CNY 5,27 | 5,10M |
| 2026-06-24 | CNY 5,42 | -%3,04 | CNY 5,56 | CNY 5,58 | CNY 5,40 | 4,88M |
| 2026-06-23 | CNY 5,59 | -%0,18 | CNY 5,54 | CNY 5,68 | CNY 5,53 | 4,24M |
| 2026-06-22 | CNY 5,60 | +%0,54 | CNY 5,55 | CNY 5,60 | CNY 5,36 | 6,53M |
| 2026-06-18 | CNY 5,57 | -%2,28 | CNY 5,68 | CNY 5,68 | CNY 5,50 | 5,46M |
| 2026-06-17 | CNY 5,70 | -%1,89 | CNY 5,79 | CNY 5,79 | CNY 5,69 | 3,97M |
| 2026-06-16 | CNY 5,81 | -%2,19 | CNY 5,91 | CNY 5,92 | CNY 5,79 | 5,10M |
| 2026-06-15 | CNY 5,94 | -%0,83 | CNY 6,00 | CNY 6,03 | CNY 5,91 | 5,51M |
| 2026-06-12 | CNY 5,99 | +%1,01 | CNY 5,95 | CNY 6,01 | CNY 5,87 | 5,22M |
| 2026-06-11 | CNY 5,93 | %0,00 | CNY 5,91 | CNY 5,98 | CNY 5,86 | 4,01M |
| 2026-06-10 | CNY 5,93 | +%1,19 | CNY 5,82 | CNY 6,00 | CNY 5,82 | 6,06M |
| 2026-06-09 | CNY 5,86 | +%0,86 | CNY 5,81 | CNY 5,89 | CNY 5,76 | 3,79M |
| 2026-06-08 | CNY 5,81 | -%2,52 | CNY 5,86 | CNY 5,97 | CNY 5,74 | 5,39M |
| 2026-06-05 | CNY 5,96 | +%1,53 | CNY 5,82 | CNY 5,98 | CNY 5,82 | 4,06M |
| 2026-06-04 | CNY 5,87 | -%1,51 | CNY 5,92 | CNY 6,00 | CNY 5,86 | 3,68M |
| 2026-06-03 | CNY 5,96 | +%0,17 | CNY 5,98 | CNY 6,07 | CNY 5,92 | 4,32M |
| 2026-06-02 | CNY 5,95 | -%1,16 | CNY 6,01 | CNY 6,02 | CNY 5,86 | 5,32M |
| 2026-06-01 | CNY 6,02 | +%2,38 | CNY 5,83 | CNY 6,03 | CNY 5,80 | 6,57M |
| 2026-05-29 | CNY 5,88 | %0,00 | CNY 5,85 | CNY 5,93 | CNY 5,83 | 4,05M |
| 2026-05-28 | CNY 5,88 | -%0,84 | CNY 5,87 | CNY 5,93 | CNY 5,78 | 4,56M |
| 2026-05-27 | CNY 5,93 | +%1,37 | CNY 5,86 | CNY 5,98 | CNY 5,71 | 7,87M |
| 2026-05-26 | CNY 5,85 | -%1,68 | CNY 5,93 | CNY 5,95 | CNY 5,81 | 4,95M |