Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,94 | %0,00 | CNY 4,97 | CNY 4,99 | CNY 4,89 | 15,38M |
| 2026-09-29 | CNY 4,94 | -%0,40 | CNY 4,91 | CNY 4,98 | CNY 4,89 | 12,95M |
| 2026-09-28 | CNY 4,96 | -%0,20 | CNY 5,02 | CNY 5,04 | CNY 4,90 | 17,94M |
| 2026-09-24 | CNY 4,97 | -%0,80 | CNY 5,02 | CNY 5,05 | CNY 4,96 | 15,88M |
| 2026-09-23 | CNY 5,01 | -%3,28 | CNY 5,16 | CNY 5,17 | CNY 5,00 | 20,97M |
| 2026-09-22 | CNY 5,18 | %0,00 | CNY 5,15 | CNY 5,23 | CNY 5,07 | 27,07M |
| 2026-09-21 | CNY 5,18 | +%2,17 | CNY 5,08 | CNY 5,20 | CNY 5,04 | 27,92M |
| 2026-09-18 | CNY 5,07 | -%0,59 | CNY 5,07 | CNY 5,12 | CNY 5,01 | 26,25M |
| 2026-09-17 | CNY 5,10 | +%1,39 | CNY 5,04 | CNY 5,13 | CNY 4,93 | 32,20M |
| 2026-09-16 | CNY 5,03 | -%0,40 | CNY 5,04 | CNY 5,09 | CNY 4,94 | 24,63M |
| 2026-09-15 | CNY 5,05 | -%4,72 | CNY 5,30 | CNY 5,30 | CNY 5,05 | 31,53M |
| 2026-09-14 | CNY 5,30 | -%1,85 | CNY 5,39 | CNY 5,43 | CNY 5,23 | 29,42M |
| 2026-09-11 | CNY 5,40 | -%2,70 | CNY 5,65 | CNY 5,77 | CNY 5,33 | 36,37M |
| 2026-09-10 | CNY 5,55 | -%3,14 | CNY 5,71 | CNY 5,79 | CNY 5,53 | 37,31M |
| 2026-09-09 | CNY 5,73 | -%1,88 | CNY 5,73 | CNY 5,84 | CNY 5,66 | 55,65M |
| 2026-09-08 | CNY 5,84 | +%2,10 | CNY 5,67 | CNY 5,93 | CNY 5,66 | 83,44M |
| 2026-09-07 | CNY 5,72 | +%4,76 | CNY 5,59 | CNY 5,73 | CNY 5,49 | 79,22M |
| 2026-09-04 | CNY 5,46 | +%2,82 | CNY 5,30 | CNY 5,59 | CNY 5,29 | 73,11M |
| 2026-09-03 | CNY 5,31 | -%1,67 | CNY 5,48 | CNY 5,59 | CNY 5,28 | 66,23M |
| 2026-09-02 | CNY 5,40 | -%8,63 | CNY 5,81 | CNY 5,91 | CNY 5,37 | 119,63M |
| 2026-09-01 | CNY 5,91 | +%0,68 | CNY 5,95 | CNY 6,27 | CNY 5,79 | 168,42M |
| 2026-08-31 | CNY 5,87 | +%3,53 | CNY 6,23 | CNY 6,24 | CNY 5,82 | 122,20M |
| 2026-08-28 | CNY 5,67 | +%10,10 | CNY 5,14 | CNY 5,67 | CNY 5,09 | 76,32M |
| 2026-08-27 | CNY 5,15 | +%3,00 | CNY 5,01 | CNY 5,16 | CNY 4,99 | 43,55M |
| 2026-08-26 | CNY 5,00 | -%0,40 | CNY 4,96 | CNY 5,12 | CNY 4,95 | 50,26M |
| 2026-08-25 | CNY 5,02 | +%6,36 | CNY 4,68 | CNY 5,19 | CNY 4,67 | 69,81M |
| 2026-08-24 | CNY 4,72 | -%1,67 | CNY 4,77 | CNY 4,80 | CNY 4,65 | 34,24M |
| 2026-08-21 | CNY 4,80 | -%4,38 | CNY 4,95 | CNY 4,95 | CNY 4,73 | 47,03M |
| 2026-08-20 | CNY 5,02 | -%4,02 | CNY 4,97 | CNY 5,30 | CNY 4,78 | 82,72M |
| 2026-08-19 | CNY 5,23 | -%9,98 | CNY 5,54 | CNY 5,66 | CNY 5,23 | 85,48M |
| 2026-08-18 | CNY 5,81 | +%10,04 | CNY 5,21 | CNY 5,81 | CNY 5,20 | 102,78M |
| 2026-08-17 | CNY 5,28 | +%3,73 | CNY 5,21 | CNY 5,45 | CNY 5,07 | 86,41M |
| 2026-08-14 | CNY 5,09 | +%4,30 | CNY 4,89 | CNY 5,37 | CNY 4,73 | 75,26M |
| 2026-08-13 | CNY 4,88 | -%0,81 | CNY 4,91 | CNY 4,96 | CNY 4,83 | 16,70M |
| 2026-08-12 | CNY 4,92 | +%2,50 | CNY 4,79 | CNY 4,93 | CNY 4,77 | 17,89M |
| 2026-08-11 | CNY 4,80 | -%0,62 | CNY 4,85 | CNY 4,85 | CNY 4,78 | 11,43M |
| 2026-08-10 | CNY 4,83 | +%2,77 | CNY 4,68 | CNY 4,84 | CNY 4,66 | 18,09M |
| 2026-08-07 | CNY 4,70 | -%1,67 | CNY 4,75 | CNY 4,77 | CNY 4,63 | 16,40M |
| 2026-08-06 | CNY 4,78 | +%0,84 | CNY 4,74 | CNY 4,80 | CNY 4,66 | 20,14M |
| 2026-08-05 | CNY 4,74 | +%0,64 | CNY 4,70 | CNY 4,76 | CNY 4,68 | 12,23M |
| 2026-08-04 | CNY 4,71 | -%0,42 | CNY 4,75 | CNY 4,78 | CNY 4,68 | 14,06M |
| 2026-08-03 | CNY 4,73 | +%0,85 | CNY 4,74 | CNY 4,77 | CNY 4,68 | 13,79M |
| 2026-07-31 | CNY 4,69 | +%0,64 | CNY 4,55 | CNY 4,74 | CNY 4,55 | 19,22M |
| 2026-07-30 | CNY 4,66 | +%0,65 | CNY 4,60 | CNY 4,77 | CNY 4,60 | 29,33M |
| 2026-07-29 | CNY 4,63 | +%3,81 | CNY 4,46 | CNY 4,69 | CNY 4,45 | 27,84M |
| 2026-07-28 | CNY 4,46 | +%2,53 | CNY 4,33 | CNY 4,49 | CNY 4,33 | 15,42M |
| 2026-07-27 | CNY 4,35 | +%1,64 | CNY 4,28 | CNY 4,36 | CNY 4,24 | 10,71M |
| 2026-07-24 | CNY 4,28 | -%2,73 | CNY 4,36 | CNY 4,41 | CNY 4,26 | 12,48M |
| 2026-07-23 | CNY 4,40 | +%1,38 | CNY 4,34 | CNY 4,41 | CNY 4,26 | 14,66M |
| 2026-07-22 | CNY 4,34 | -%0,23 | CNY 4,35 | CNY 4,40 | CNY 4,29 | 14,11M |
| 2026-07-21 | CNY 4,35 | -%1,36 | CNY 4,40 | CNY 4,42 | CNY 4,31 | 18,10M |
| 2026-07-20 | CNY 4,41 | -%2,00 | CNY 4,45 | CNY 4,58 | CNY 4,35 | 24,04M |
| 2026-07-17 | CNY 4,50 | -%1,96 | CNY 4,58 | CNY 4,74 | CNY 4,45 | 27,28M |
| 2026-07-16 | CNY 4,59 | -%0,22 | CNY 4,55 | CNY 4,66 | CNY 4,54 | 20,70M |
| 2026-07-15 | CNY 4,60 | +%1,10 | CNY 4,52 | CNY 4,62 | CNY 4,43 | 30,98M |
| 2026-07-14 | CNY 4,55 | +%3,64 | CNY 4,43 | CNY 4,63 | CNY 4,37 | 29,97M |
| 2026-07-13 | CNY 4,39 | %0,00 | CNY 4,34 | CNY 4,44 | CNY 4,31 | 14,51M |
| 2026-07-10 | CNY 4,39 | +%2,57 | CNY 4,29 | CNY 4,43 | CNY 4,19 | 20,02M |
| 2026-07-09 | CNY 4,28 | -%0,23 | CNY 4,21 | CNY 4,31 | CNY 4,21 | 12,87M |
| 2026-07-08 | CNY 4,29 | -%1,61 | CNY 4,31 | CNY 4,37 | CNY 4,20 | 17,02M |
| 2026-07-07 | CNY 4,36 | +%0,46 | CNY 4,33 | CNY 4,42 | CNY 4,21 | 26,59M |
| 2026-07-06 | CNY 4,34 | +%0,93 | CNY 4,29 | CNY 4,39 | CNY 4,27 | 15,00M |
| 2026-07-03 | CNY 4,30 | +%0,70 | CNY 4,33 | CNY 4,34 | CNY 4,22 | 15,27M |
| 2026-07-02 | CNY 4,27 | +%1,18 | CNY 4,21 | CNY 4,36 | CNY 4,19 | 19,72M |
| 2026-07-01 | CNY 4,22 | +%4,46 | CNY 4,03 | CNY 4,24 | CNY 4,02 | 23,23M |
| 2026-06-30 | CNY 4,04 | -%1,46 | CNY 4,06 | CNY 4,10 | CNY 4,00 | 13,71M |
| 2026-06-29 | CNY 4,10 | +%0,99 | CNY 4,05 | CNY 4,13 | CNY 3,94 | 17,59M |
| 2026-06-26 | CNY 4,06 | -%3,10 | CNY 4,15 | CNY 4,20 | CNY 4,05 | 17,28M |
| 2026-06-25 | CNY 4,19 | -%1,87 | CNY 4,24 | CNY 4,29 | CNY 4,18 | 13,27M |
| 2026-06-24 | CNY 4,27 | -%4,69 | CNY 4,44 | CNY 4,45 | CNY 4,23 | 20,80M |
| 2026-06-23 | CNY 4,48 | +%3,94 | CNY 4,33 | CNY 4,52 | CNY 4,29 | 26,05M |
| 2026-06-22 | CNY 4,31 | +%0,23 | CNY 4,25 | CNY 4,32 | CNY 4,14 | 20,38M |
| 2026-06-18 | CNY 4,30 | -%2,93 | CNY 4,43 | CNY 4,45 | CNY 4,29 | 17,39M |
| 2026-06-17 | CNY 4,43 | -%4,53 | CNY 4,60 | CNY 4,61 | CNY 4,42 | 22,56M |
| 2026-06-16 | CNY 4,64 | -%0,43 | CNY 4,62 | CNY 4,69 | CNY 4,47 | 22,45M |
| 2026-06-15 | CNY 4,66 | %0,00 | CNY 4,67 | CNY 4,73 | CNY 4,62 | 15,38M |
| 2026-06-12 | CNY 4,66 | +%1,30 | CNY 4,62 | CNY 4,73 | CNY 4,57 | 18,25M |
| 2026-06-11 | CNY 4,60 | -%2,34 | CNY 4,67 | CNY 4,76 | CNY 4,57 | 19,80M |
| 2026-06-10 | CNY 4,71 | -%3,68 | CNY 4,87 | CNY 4,88 | CNY 4,70 | 21,85M |
| 2026-06-09 | CNY 4,89 | -%4,12 | CNY 5,07 | CNY 5,10 | CNY 4,85 | 27,52M |
| 2026-06-08 | CNY 5,10 | -%4,32 | CNY 5,18 | CNY 5,30 | CNY 5,00 | 35,34M |
| 2026-06-05 | CNY 5,33 | +%2,50 | CNY 5,18 | CNY 5,63 | CNY 5,10 | 33,10M |
| 2026-06-04 | CNY 5,20 | -%7,64 | CNY 5,57 | CNY 5,74 | CNY 5,18 | 52,36M |
| 2026-06-03 | CNY 5,63 | -%7,10 | CNY 5,95 | CNY 5,97 | CNY 5,47 | 61,73M |
| 2026-06-02 | CNY 6,06 | -%0,82 | CNY 6,05 | CNY 6,11 | CNY 5,86 | 59,82M |
| 2026-06-01 | CNY 6,11 | +%4,62 | CNY 5,67 | CNY 6,22 | CNY 5,63 | 77,37M |
| 2026-05-29 | CNY 5,84 | +%4,10 | CNY 5,55 | CNY 6,06 | CNY 5,50 | 74,59M |
| 2026-05-28 | CNY 5,61 | -%4,10 | CNY 5,72 | CNY 5,72 | CNY 5,50 | 45,96M |
| 2026-05-27 | CNY 5,85 | +%4,65 | CNY 5,51 | CNY 5,98 | CNY 5,36 | 72,74M |
| 2026-05-26 | CNY 5,59 | -%2,95 | CNY 5,65 | CNY 5,71 | CNY 5,45 | 45,85M |