Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,19 | +%0,92 | CNY 2,17 | CNY 2,20 | CNY 2,13 | 19,76M |
| 2026-09-29 | CNY 2,17 | +%1,88 | CNY 2,13 | CNY 2,18 | CNY 2,12 | 20,71M |
| 2026-09-28 | CNY 2,13 | %0,00 | CNY 2,13 | CNY 2,15 | CNY 2,11 | 16,55M |
| 2026-09-24 | CNY 2,13 | -%0,93 | CNY 2,14 | CNY 2,16 | CNY 2,11 | 21,88M |
| 2026-09-23 | CNY 2,15 | -%0,46 | CNY 2,17 | CNY 2,24 | CNY 2,14 | 33,23M |
| 2026-09-22 | CNY 2,16 | -%2,26 | CNY 2,20 | CNY 2,22 | CNY 2,16 | 24,53M |
| 2026-09-21 | CNY 2,21 | +%0,91 | CNY 2,19 | CNY 2,22 | CNY 2,16 | 20,45M |
| 2026-09-18 | CNY 2,19 | %0,00 | CNY 2,20 | CNY 2,22 | CNY 2,17 | 16,04M |
| 2026-09-17 | CNY 2,19 | %0,00 | CNY 2,20 | CNY 2,20 | CNY 2,15 | 15,18M |
| 2026-09-16 | CNY 2,19 | %0,00 | CNY 2,18 | CNY 2,22 | CNY 2,15 | 17,76M |
| 2026-09-15 | CNY 2,19 | -%2,67 | CNY 2,24 | CNY 2,24 | CNY 2,17 | 21,23M |
| 2026-09-14 | CNY 2,25 | +%0,45 | CNY 2,24 | CNY 2,26 | CNY 2,21 | 18,07M |
| 2026-09-11 | CNY 2,24 | -%2,61 | CNY 2,30 | CNY 2,30 | CNY 2,22 | 23,96M |
| 2026-09-10 | CNY 2,30 | -%1,29 | CNY 2,31 | CNY 2,33 | CNY 2,29 | 16,25M |
| 2026-09-09 | CNY 2,33 | +%0,43 | CNY 2,33 | CNY 2,34 | CNY 2,29 | 17,60M |
| 2026-09-08 | CNY 2,32 | +%3,11 | CNY 2,25 | CNY 2,33 | CNY 2,24 | 25,23M |
| 2026-09-07 | CNY 2,25 | -%0,88 | CNY 2,28 | CNY 2,28 | CNY 2,23 | 15,19M |
| 2026-09-04 | CNY 2,27 | +%0,44 | CNY 2,26 | CNY 2,30 | CNY 2,25 | 18,87M |
| 2026-09-03 | CNY 2,26 | -%1,31 | CNY 2,31 | CNY 2,32 | CNY 2,25 | 19,54M |
| 2026-09-02 | CNY 2,29 | -%2,55 | CNY 2,34 | CNY 2,35 | CNY 2,27 | 21,44M |
| 2026-09-01 | CNY 2,35 | +%1,73 | CNY 2,30 | CNY 2,36 | CNY 2,30 | 22,48M |
| 2026-08-31 | CNY 2,31 | -%1,28 | CNY 2,32 | CNY 2,38 | CNY 2,30 | 21,92M |
| 2026-08-28 | CNY 2,34 | +%3,08 | CNY 2,27 | CNY 2,35 | CNY 2,26 | 38,18M |
| 2026-08-27 | CNY 2,27 | -%2,16 | CNY 2,30 | CNY 2,31 | CNY 2,23 | 24,50M |
| 2026-08-26 | CNY 2,32 | +%1,31 | CNY 2,29 | CNY 2,33 | CNY 2,29 | 17,30M |
| 2026-08-25 | CNY 2,29 | +%3,62 | CNY 2,22 | CNY 2,30 | CNY 2,21 | 34,78M |
| 2026-08-24 | CNY 2,21 | %0,00 | CNY 2,21 | CNY 2,24 | CNY 2,20 | 15,93M |
| 2026-08-21 | CNY 2,21 | -%0,45 | CNY 2,21 | CNY 2,22 | CNY 2,17 | 12,79M |
| 2026-08-20 | CNY 2,22 | +%2,78 | CNY 2,16 | CNY 2,23 | CNY 2,16 | 16,25M |
| 2026-08-19 | CNY 2,16 | -%2,26 | CNY 2,21 | CNY 2,22 | CNY 2,16 | 11,58M |
| 2026-08-18 | CNY 2,21 | -%0,90 | CNY 2,22 | CNY 2,24 | CNY 2,20 | 12,84M |
| 2026-08-17 | CNY 2,23 | +%0,90 | CNY 2,21 | CNY 2,24 | CNY 2,18 | 11,83M |
| 2026-08-14 | CNY 2,21 | %0,00 | CNY 2,20 | CNY 2,23 | CNY 2,18 | 14,36M |
| 2026-08-13 | CNY 2,21 | -%0,90 | CNY 2,24 | CNY 2,24 | CNY 2,20 | 16,35M |
| 2026-08-12 | CNY 2,23 | +%0,90 | CNY 2,22 | CNY 2,25 | CNY 2,20 | 16,23M |
| 2026-08-11 | CNY 2,21 | -%2,64 | CNY 2,27 | CNY 2,27 | CNY 2,21 | 16,00M |
| 2026-08-10 | CNY 2,27 | +%1,79 | CNY 2,23 | CNY 2,27 | CNY 2,22 | 15,21M |
| 2026-08-07 | CNY 2,23 | -%1,76 | CNY 2,28 | CNY 2,28 | CNY 2,20 | 19,05M |
| 2026-08-06 | CNY 2,27 | +%1,34 | CNY 2,24 | CNY 2,28 | CNY 2,22 | 23,62M |
| 2026-08-05 | CNY 2,24 | %0,00 | CNY 2,24 | CNY 2,26 | CNY 2,22 | 13,64M |
| 2026-08-04 | CNY 2,24 | -%1,75 | CNY 2,28 | CNY 2,30 | CNY 2,22 | 17,79M |
| 2026-08-03 | CNY 2,28 | +%1,33 | CNY 2,25 | CNY 2,29 | CNY 2,24 | 16,43M |
| 2026-07-31 | CNY 2,25 | +%1,35 | CNY 2,23 | CNY 2,26 | CNY 2,20 | 21,29M |
| 2026-07-30 | CNY 2,22 | +%0,91 | CNY 2,20 | CNY 2,26 | CNY 2,19 | 21,92M |
| 2026-07-29 | CNY 2,20 | +%1,85 | CNY 2,16 | CNY 2,21 | CNY 2,15 | 21,17M |
| 2026-07-28 | CNY 2,16 | -%0,46 | CNY 2,15 | CNY 2,19 | CNY 2,14 | 13,21M |
| 2026-07-27 | CNY 2,17 | +%1,40 | CNY 2,14 | CNY 2,18 | CNY 2,11 | 12,38M |
| 2026-07-24 | CNY 2,14 | -%2,28 | CNY 2,18 | CNY 2,22 | CNY 2,13 | 13,87M |
| 2026-07-23 | CNY 2,19 | +%1,86 | CNY 2,16 | CNY 2,20 | CNY 2,15 | 15,95M |
| 2026-07-22 | CNY 2,15 | %0,00 | CNY 2,14 | CNY 2,16 | CNY 2,12 | 11,83M |
| 2026-07-21 | CNY 2,15 | -%0,46 | CNY 2,16 | CNY 2,18 | CNY 2,13 | 16,69M |
| 2026-07-20 | CNY 2,16 | %0,00 | CNY 2,14 | CNY 2,20 | CNY 2,13 | 15,32M |
| 2026-07-17 | CNY 2,16 | -%0,92 | CNY 2,17 | CNY 2,23 | CNY 2,14 | 17,57M |
| 2026-07-16 | CNY 2,18 | +%0,93 | CNY 2,18 | CNY 2,20 | CNY 2,12 | 17,91M |
| 2026-07-15 | CNY 2,16 | +%2,37 | CNY 2,10 | CNY 2,19 | CNY 2,10 | 20,91M |
| 2026-07-14 | CNY 2,11 | +%1,93 | CNY 2,07 | CNY 2,12 | CNY 2,05 | 14,43M |
| 2026-07-13 | CNY 2,07 | -%1,90 | CNY 2,10 | CNY 2,12 | CNY 2,04 | 15,46M |
| 2026-07-10 | CNY 2,11 | +%2,43 | CNY 2,05 | CNY 2,15 | CNY 2,02 | 20,75M |
| 2026-07-09 | CNY 2,06 | %0,00 | CNY 2,06 | CNY 2,10 | CNY 2,04 | 15,67M |
| 2026-07-08 | CNY 2,06 | -%0,96 | CNY 2,06 | CNY 2,10 | CNY 2,03 | 15,50M |
| 2026-07-07 | CNY 2,08 | -%3,70 | CNY 2,14 | CNY 2,15 | CNY 2,06 | 16,06M |
| 2026-07-06 | CNY 2,16 | -%1,82 | CNY 2,19 | CNY 2,21 | CNY 2,13 | 16,82M |
| 2026-07-03 | CNY 2,20 | -%2,65 | CNY 2,27 | CNY 2,31 | CNY 2,19 | 27,15M |
| 2026-07-02 | CNY 2,26 | +%4,63 | CNY 2,17 | CNY 2,33 | CNY 2,15 | 52,75M |
| 2026-07-01 | CNY 2,16 | +%7,46 | CNY 2,00 | CNY 2,20 | CNY 2,00 | 43,77M |
| 2026-06-30 | CNY 2,01 | +%0,50 | CNY 2,00 | CNY 2,03 | CNY 1,97 | 16,16M |
| 2026-06-29 | CNY 2,00 | +%2,04 | CNY 1,96 | CNY 2,02 | CNY 1,92 | 27,30M |
| 2026-06-26 | CNY 1,96 | -%2,49 | CNY 2,00 | CNY 2,01 | CNY 1,96 | 17,05M |
| 2026-06-25 | CNY 2,01 | -%0,99 | CNY 2,01 | CNY 2,03 | CNY 1,98 | 18,31M |
| 2026-06-24 | CNY 2,03 | -%1,93 | CNY 2,07 | CNY 2,08 | CNY 2,00 | 20,45M |
| 2026-06-23 | CNY 2,07 | -%0,48 | CNY 2,08 | CNY 2,14 | CNY 2,06 | 21,64M |
| 2026-06-22 | CNY 2,08 | -%0,48 | CNY 2,08 | CNY 2,10 | CNY 2,02 | 19,49M |
| 2026-06-18 | CNY 2,09 | %0,00 | CNY 2,08 | CNY 2,11 | CNY 2,05 | 11,38M |
| 2026-06-17 | CNY 2,09 | -%2,34 | CNY 2,14 | CNY 2,14 | CNY 2,07 | 17,16M |
| 2026-06-16 | CNY 2,14 | -%0,93 | CNY 2,15 | CNY 2,16 | CNY 2,12 | 12,80M |
| 2026-06-15 | CNY 2,16 | -%0,46 | CNY 2,18 | CNY 2,23 | CNY 2,14 | 19,94M |
| 2026-06-12 | CNY 2,17 | +%3,83 | CNY 2,09 | CNY 2,20 | CNY 2,08 | 25,26M |
| 2026-06-11 | CNY 2,09 | -%0,48 | CNY 2,09 | CNY 2,11 | CNY 2,06 | 13,98M |
| 2026-06-10 | CNY 2,10 | -%0,94 | CNY 2,10 | CNY 2,12 | CNY 2,06 | 17,93M |
| 2026-06-09 | CNY 2,12 | -%0,47 | CNY 2,14 | CNY 2,15 | CNY 2,10 | 13,98M |
| 2026-06-08 | CNY 2,13 | -%2,29 | CNY 2,16 | CNY 2,19 | CNY 2,11 | 16,35M |
| 2026-06-05 | CNY 2,18 | +%0,46 | CNY 2,17 | CNY 2,22 | CNY 2,17 | 14,86M |
| 2026-06-04 | CNY 2,17 | -%1,81 | CNY 2,21 | CNY 2,23 | CNY 2,16 | 16,71M |
| 2026-06-03 | CNY 2,21 | -%2,21 | CNY 2,25 | CNY 2,25 | CNY 2,20 | 15,69M |
| 2026-06-02 | CNY 2,26 | -%1,31 | CNY 2,29 | CNY 2,31 | CNY 2,24 | 17,57M |
| 2026-06-01 | CNY 2,29 | +%2,69 | CNY 2,23 | CNY 2,30 | CNY 2,19 | 22,55M |
| 2026-05-29 | CNY 2,23 | +%0,90 | CNY 2,21 | CNY 2,29 | CNY 2,20 | 23,28M |
| 2026-05-28 | CNY 2,21 | +%1,38 | CNY 2,18 | CNY 2,24 | CNY 2,17 | 15,38M |
| 2026-05-27 | CNY 2,18 | -%3,11 | CNY 2,24 | CNY 2,26 | CNY 2,16 | 19,68M |
| 2026-05-26 | CNY 2,25 | -%0,88 | CNY 2,26 | CNY 2,27 | CNY 2,23 | 17,07M |