000729 Geçmiş veriler - Beijing Yanjing Brewery Co., Ltd. Class A | Makkler

000729 Geçmiş veriler - Beijing Yanjing Brewery Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,00	+%1,76	CNY 10,80	CNY 11,10	CNY 10,76	15,87M
2026-09-29	CNY 10,81	-%0,37	CNY 10,78	CNY 10,87	CNY 10,70	12,33M
2026-09-28	CNY 10,85	+%0,65	CNY 10,81	CNY 11,02	CNY 10,73	18,44M
2026-09-24	CNY 10,78	-%2,00	CNY 10,97	CNY 11,08	CNY 10,72	20,17M
2026-09-23	CNY 11,00	-%0,36	CNY 11,02	CNY 11,27	CNY 10,98	28,80M
2026-09-22	CNY 11,04	-%0,09	CNY 11,10	CNY 11,18	CNY 10,97	20,96M
2026-09-21	CNY 11,05	+%2,70	CNY 10,81	CNY 11,10	CNY 10,70	29,34M
2026-09-18	CNY 10,76	+%2,48	CNY 10,56	CNY 10,84	CNY 10,48	29,76M
2026-09-17	CNY 10,50	-%2,78	CNY 10,76	CNY 10,85	CNY 10,45	29,78M
2026-09-16	CNY 10,80	-%2,17	CNY 11,00	CNY 11,04	CNY 10,73	21,30M
2026-09-15	CNY 11,04	-%0,81	CNY 11,13	CNY 11,15	CNY 10,99	10,41M
2026-09-14	CNY 11,13	+%1,09	CNY 11,05	CNY 11,14	CNY 10,98	15,92M
2026-09-11	CNY 11,01	-%0,81	CNY 11,08	CNY 11,10	CNY 10,88	15,91M
2026-09-10	CNY 11,10	-%1,07	CNY 11,20	CNY 11,25	CNY 11,06	14,23M
2026-09-09	CNY 11,22	-%0,80	CNY 11,27	CNY 11,30	CNY 11,13	14,51M
2026-09-08	CNY 11,31	+%1,53	CNY 11,14	CNY 11,35	CNY 11,10	16,61M
2026-09-07	CNY 11,14	-%1,15	CNY 11,26	CNY 11,32	CNY 11,04	22,28M
2026-09-04	CNY 11,27	+%0,18	CNY 11,28	CNY 11,41	CNY 11,24	18,46M
2026-09-03	CNY 11,25	-%0,35	CNY 11,26	CNY 11,34	CNY 11,22	12,49M
2026-09-02	CNY 11,29	-%1,74	CNY 11,50	CNY 11,50	CNY 11,24	16,85M
2026-09-01	CNY 11,49	+%0,79	CNY 11,42	CNY 11,66	CNY 11,33	24,05M
2026-08-31	CNY 11,40	-%1,30	CNY 11,54	CNY 11,61	CNY 11,28	19,82M
2026-08-28	CNY 11,55	+%0,61	CNY 11,40	CNY 11,57	CNY 11,37	14,42M
2026-08-27	CNY 11,48	%0,00	CNY 11,46	CNY 11,49	CNY 11,28	20,01M
2026-08-26	CNY 11,48	+%0,61	CNY 11,34	CNY 11,62	CNY 11,34	22,04M
2026-08-25	CNY 11,41	+%0,09	CNY 11,38	CNY 11,61	CNY 11,30	21,90M
2026-08-24	CNY 11,40	-%0,09	CNY 11,40	CNY 11,44	CNY 11,12	39,29M
2026-08-21	CNY 11,41	-%6,93	CNY 12,12	CNY 12,17	CNY 11,21	64,80M
2026-08-20	CNY 12,26	+%1,07	CNY 12,20	CNY 12,48	CNY 12,10	20,98M
2026-08-19	CNY 12,13	-%2,73	CNY 12,42	CNY 12,65	CNY 12,12	29,08M
2026-08-18	CNY 12,47	+%0,56	CNY 12,40	CNY 12,57	CNY 12,33	21,88M
2026-08-17	CNY 12,40	-%2,29	CNY 12,65	CNY 12,65	CNY 12,21	33,43M
2026-08-14	CNY 12,69	-%0,55	CNY 12,76	CNY 12,84	CNY 12,66	12,40M
2026-08-13	CNY 12,76	-%0,70	CNY 12,84	CNY 12,92	CNY 12,73	14,11M
2026-08-12	CNY 12,85	+%0,23	CNY 12,83	CNY 12,98	CNY 12,70	15,81M
2026-08-11	CNY 12,82	+%0,16	CNY 12,79	CNY 13,00	CNY 12,72	18,49M
2026-08-10	CNY 12,80	+%1,19	CNY 12,50	CNY 12,90	CNY 12,48	24,71M
2026-08-07	CNY 12,65	-%0,16	CNY 12,63	CNY 12,74	CNY 12,43	20,57M
2026-08-06	CNY 12,67	+%0,72	CNY 12,51	CNY 12,78	CNY 12,51	24,21M
2026-08-05	CNY 12,58	-%0,87	CNY 12,69	CNY 12,75	CNY 12,46	34,29M
2026-08-04	CNY 12,69	-%2,61	CNY 12,98	CNY 13,03	CNY 12,68	26,48M
2026-08-03	CNY 13,03	+%0,85	CNY 12,94	CNY 13,26	CNY 12,81	31,45M
2026-07-31	CNY 12,92	+%0,70	CNY 12,52	CNY 12,94	CNY 12,31	31,17M
2026-07-30	CNY 12,83	+%0,47	CNY 12,73	CNY 13,07	CNY 12,64	29,64M
2026-07-29	CNY 12,77	+%3,23	CNY 12,42	CNY 12,88	CNY 12,33	40,13M
2026-07-28	CNY 12,37	-%0,24	CNY 12,40	CNY 12,45	CNY 12,21	19,36M
2026-07-27	CNY 12,40	-%0,16	CNY 12,38	CNY 12,46	CNY 12,22	20,17M
2026-07-24	CNY 12,42	-%0,48	CNY 12,48	CNY 12,63	CNY 12,38	21,54M
2026-07-23	CNY 12,48	-%0,56	CNY 12,42	CNY 12,57	CNY 12,31	24,05M
2026-07-22	CNY 12,55	+%1,21	CNY 12,35	CNY 12,58	CNY 12,11	40,52M
2026-07-21	CNY 12,40	+%0,08	CNY 12,30	CNY 12,81	CNY 12,23	51,59M
2026-07-20	CNY 12,39	+%3,77	CNY 11,78	CNY 12,42	CNY 11,66	60,27M
2026-07-17	CNY 11,94	-%0,58	CNY 12,02	CNY 12,35	CNY 11,93	44,85M
2026-07-16	CNY 12,01	+%3,00	CNY 11,63	CNY 12,13	CNY 11,60	41,62M
2026-07-15	CNY 11,66	+%2,64	CNY 11,28	CNY 11,85	CNY 11,23	39,66M
2026-07-14	CNY 11,36	+%2,07	CNY 11,08	CNY 11,44	CNY 11,05	34,29M
2026-07-13	CNY 11,13	+%2,58	CNY 10,78	CNY 11,25	CNY 10,67	37,03M
2026-07-10	CNY 10,85	+%0,93	CNY 10,76	CNY 10,95	CNY 10,65	27,55M
2026-07-09	CNY 10,75	-%2,89	CNY 10,98	CNY 11,06	CNY 10,65	31,49M
2026-07-08	CNY 11,07	-%0,18	CNY 11,16	CNY 11,35	CNY 10,98	36,14M
2026-07-07	CNY 11,09	+%1,74	CNY 11,23	CNY 11,66	CNY 11,01	60,19M
2026-07-06	CNY 10,90	+%1,58	CNY 10,77	CNY 11,03	CNY 10,63	29,49M
2026-07-03	CNY 10,73	-%0,19	CNY 10,79	CNY 11,03	CNY 10,66	30,55M
2026-07-02	CNY 10,75	+%2,09	CNY 10,50	CNY 10,84	CNY 10,45	42,24M
2026-07-01	CNY 10,53	+%3,95	CNY 10,12	CNY 10,62	CNY 10,03	39,84M
2026-06-30	CNY 10,13	-%1,46	CNY 10,23	CNY 10,35	CNY 10,01	27,37M
2026-06-29	CNY 10,28	+%3,21	CNY 9,82	CNY 10,39	CNY 9,63	47,38M
2026-06-26	CNY 9,96	-%2,64	CNY 10,27	CNY 10,28	CNY 9,96	30,91M
2026-06-25	CNY 10,23	-%0,39	CNY 10,18	CNY 10,33	CNY 10,00	36,70M
2026-06-24	CNY 10,27	-%0,29	CNY 10,31	CNY 10,49	CNY 10,22	33,33M
2026-06-23	CNY 10,30	+%0,19	CNY 10,26	CNY 10,39	CNY 10,19	33,34M
2026-06-22	CNY 10,28	+%0,29	CNY 10,19	CNY 10,35	CNY 9,96	42,71M
2026-06-18	CNY 10,25	-%2,01	CNY 10,41	CNY 10,48	CNY 10,20	40,92M
2026-06-17	CNY 10,46	-%4,47	CNY 10,90	CNY 10,94	CNY 10,41	51,51M
2026-06-16	CNY 10,95	-%3,61	CNY 11,24	CNY 11,27	CNY 10,94	50,94M
2026-06-15	CNY 11,36	-%3,07	CNY 11,61	CNY 11,72	CNY 11,15	53,80M
2026-06-12	CNY 11,72	+%2,27	CNY 11,35	CNY 11,77	CNY 11,31	36,31M
2026-06-11	CNY 11,46	-%3,29	CNY 11,67	CNY 11,67	CNY 11,38	33,90M
2026-06-10	CNY 11,85	+%6,37	CNY 11,07	CNY 11,88	CNY 10,99	61,40M
2026-06-09	CNY 11,14	-%2,79	CNY 11,40	CNY 11,59	CNY 10,94	51,56M
2026-06-08	CNY 11,46	-%3,78	CNY 11,86	CNY 11,95	CNY 11,40	37,57M
2026-06-05	CNY 11,91	+%0,08	CNY 11,91	CNY 12,20	CNY 11,87	29,11M
2026-06-04	CNY 11,90	-%1,82	CNY 12,04	CNY 12,20	CNY 11,88	26,88M
2026-06-03	CNY 12,12	-%3,73	CNY 12,51	CNY 12,56	CNY 11,98	49,87M
2026-06-02	CNY 12,59	-%3,08	CNY 12,87	CNY 12,95	CNY 12,55	38,51M
2026-06-01	CNY 12,99	+%1,72	CNY 12,77	CNY 13,08	CNY 12,75	44,81M
2026-05-29	CNY 12,77	+%3,32	CNY 12,30	CNY 12,92	CNY 12,27	49,81M
2026-05-28	CNY 12,36	+%0,08	CNY 12,40	CNY 12,58	CNY 12,23	32,06M
2026-05-27	CNY 12,35	+%1,48	CNY 12,11	CNY 12,47	CNY 12,00	38,64M
2026-05-26	CNY 12,17	%0,00	CNY 12,10	CNY 12,19	CNY 11,95	20,75M