000756 Geçmiş veriler - Shandong Xinhua Pharmaceutical Company Limited Class A | Makkler

000756 Geçmiş veriler - Shandong Xinhua Pharmaceutical Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,60	+%4,43	CNY 14,00	CNY 14,87	CNY 13,91	55,22M
2026-09-29	CNY 13,98	-%2,44	CNY 13,87	CNY 14,58	CNY 13,86	45,42M
2026-09-28	CNY 14,33	+%2,95	CNY 14,09	CNY 14,94	CNY 13,71	61,89M
2026-09-24	CNY 13,92	-%4,20	CNY 14,29	CNY 15,00	CNY 13,84	69,32M
2026-09-23	CNY 14,53	-%9,98	CNY 15,74	CNY 16,44	CNY 14,53	87,03M
2026-09-22	CNY 16,14	+%10,02	CNY 16,14	CNY 16,14	CNY 15,72	97,04M
2026-09-21	CNY 14,67	+%9,97	CNY 14,17	CNY 14,67	CNY 14,00	21,25M
2026-09-18	CNY 13,34	+%4,55	CNY 12,82	CNY 14,00	CNY 12,77	15,81M
2026-09-17	CNY 12,76	+%0,24	CNY 12,68	CNY 12,84	CNY 12,67	3,84M
2026-09-16	CNY 12,73	-%0,16	CNY 12,81	CNY 12,84	CNY 12,65	5,54M
2026-09-15	CNY 12,75	-%1,92	CNY 13,01	CNY 13,05	CNY 12,73	4,06M
2026-09-14	CNY 13,00	+%1,48	CNY 12,82	CNY 13,06	CNY 12,81	4,35M
2026-09-11	CNY 12,81	-%2,44	CNY 13,09	CNY 13,09	CNY 12,65	8,14M
2026-09-10	CNY 13,13	-%1,87	CNY 13,30	CNY 13,39	CNY 13,10	6,06M
2026-09-09	CNY 13,38	-%1,04	CNY 13,43	CNY 13,55	CNY 13,28	7,69M
2026-09-08	CNY 13,52	+%2,74	CNY 13,19	CNY 13,75	CNY 13,09	12,06M
2026-09-07	CNY 13,16	-%0,15	CNY 13,14	CNY 13,26	CNY 13,12	3,35M
2026-09-04	CNY 13,18	-%0,30	CNY 13,26	CNY 13,36	CNY 13,13	4,40M
2026-09-03	CNY 13,22	-%0,53	CNY 13,33	CNY 13,39	CNY 13,15	5,06M
2026-09-02	CNY 13,29	-%2,35	CNY 13,50	CNY 13,57	CNY 13,29	6,78M
2026-09-01	CNY 13,61	+%2,25	CNY 13,37	CNY 13,68	CNY 13,28	10,33M
2026-08-31	CNY 13,31	-%0,89	CNY 13,38	CNY 13,47	CNY 13,28	6,07M
2026-08-28	CNY 13,43	-%0,15	CNY 13,35	CNY 13,52	CNY 13,30	6,04M
2026-08-27	CNY 13,45	+%0,75	CNY 13,25	CNY 13,46	CNY 13,22	7,30M
2026-08-26	CNY 13,35	-%1,26	CNY 13,40	CNY 13,63	CNY 13,25	8,87M
2026-08-25	CNY 13,52	+%2,66	CNY 13,05	CNY 13,57	CNY 12,99	10,77M
2026-08-24	CNY 13,17	-%2,95	CNY 13,65	CNY 13,76	CNY 13,14	11,94M
2026-08-21	CNY 13,57	-%6,41	CNY 14,11	CNY 14,13	CNY 13,41	21,52M
2026-08-20	CNY 14,50	+%2,91	CNY 14,39	CNY 14,65	CNY 14,15	29,12M
2026-08-19	CNY 14,09	+%0,79	CNY 13,88	CNY 14,80	CNY 13,88	23,36M
2026-08-18	CNY 13,98	-%0,78	CNY 14,00	CNY 14,20	CNY 13,92	10,28M
2026-08-17	CNY 14,09	-%1,40	CNY 14,26	CNY 14,27	CNY 13,77	14,50M
2026-08-14	CNY 14,29	+%1,85	CNY 14,00	CNY 14,49	CNY 13,78	19,13M
2026-08-13	CNY 14,03	+%0,36	CNY 13,89	CNY 14,20	CNY 13,72	16,11M
2026-08-12	CNY 13,98	%0,00	CNY 13,95	CNY 14,12	CNY 13,87	8,71M
2026-08-11	CNY 13,98	-%1,06	CNY 14,01	CNY 14,24	CNY 13,96	11,85M
2026-08-10	CNY 14,13	-%0,49	CNY 14,20	CNY 14,39	CNY 14,06	15,83M
2026-08-07	CNY 14,20	-%0,63	CNY 14,05	CNY 14,25	CNY 13,92	19,91M
2026-08-06	CNY 14,29	+%4,54	CNY 13,70	CNY 14,29	CNY 13,57	26,12M
2026-08-05	CNY 13,67	-%1,23	CNY 13,76	CNY 13,82	CNY 13,55	9,81M
2026-08-04	CNY 13,84	+%0,65	CNY 13,80	CNY 13,98	CNY 13,74	9,36M
2026-08-03	CNY 13,75	+%1,55	CNY 13,60	CNY 13,75	CNY 13,50	7,81M
2026-07-31	CNY 13,54	+%0,22	CNY 13,40	CNY 13,60	CNY 13,34	8,06M
2026-07-30	CNY 13,51	-%1,17	CNY 13,58	CNY 13,75	CNY 13,42	8,18M
2026-07-29	CNY 13,67	+%0,51	CNY 13,62	CNY 13,75	CNY 13,47	8,73M
2026-07-28	CNY 13,60	-%0,66	CNY 13,66	CNY 13,82	CNY 13,50	9,18M
2026-07-27	CNY 13,69	+%6,12	CNY 12,88	CNY 13,74	CNY 12,82	17,45M
2026-07-24	CNY 12,90	-%4,44	CNY 13,33	CNY 13,54	CNY 12,87	10,71M
2026-07-23	CNY 13,50	+%0,15	CNY 13,37	CNY 13,56	CNY 13,16	11,53M
2026-07-22	CNY 13,48	+%0,07	CNY 13,46	CNY 13,80	CNY 13,30	14,65M
2026-07-21	CNY 13,47	-%1,17	CNY 13,55	CNY 13,57	CNY 13,06	14,61M
2026-07-20	CNY 13,63	-%0,44	CNY 13,64	CNY 13,89	CNY 13,13	20,76M
2026-07-17	CNY 13,69	-%8,49	CNY 14,83	CNY 14,83	CNY 13,68	24,66M
2026-07-16	CNY 14,96	-%1,38	CNY 14,98	CNY 15,39	CNY 14,56	24,82M
2026-07-15	CNY 15,17	+%3,90	CNY 14,34	CNY 15,32	CNY 14,30	29,42M
2026-07-14	CNY 14,60	-%0,34	CNY 14,10	CNY 14,84	CNY 14,00	18,52M
2026-07-13	CNY 14,65	+%2,02	CNY 14,35	CNY 14,86	CNY 14,19	24,10M
2026-07-10	CNY 14,36	+%2,94	CNY 13,79	CNY 14,54	CNY 13,69	19,25M
2026-07-09	CNY 13,95	-%0,78	CNY 13,80	CNY 14,24	CNY 13,47	12,96M
2026-07-08	CNY 14,06	+%1,30	CNY 13,91	CNY 14,30	CNY 13,74	13,76M
2026-07-07	CNY 13,88	-%6,66	CNY 14,36	CNY 14,46	CNY 13,87	18,25M
2026-07-06	CNY 14,87	+%2,62	CNY 14,33	CNY 14,99	CNY 14,05	24,55M
2026-07-03	CNY 14,49	-%1,96	CNY 14,60	CNY 14,91	CNY 14,34	22,85M
2026-07-02	CNY 14,78	+%0,41	CNY 14,45	CNY 15,43	CNY 14,33	34,77M
2026-07-01	CNY 14,72	+%3,88	CNY 13,88	CNY 15,00	CNY 13,55	38,49M
2026-06-30	CNY 14,17	+%4,27	CNY 13,46	CNY 14,39	CNY 13,46	36,75M
2026-06-29	CNY 13,59	+%10,04	CNY 12,54	CNY 13,59	CNY 12,10	21,21M
2026-06-26	CNY 12,35	-%8,18	CNY 13,35	CNY 13,76	CNY 12,35	25,92M
2026-06-25	CNY 13,45	-%5,21	CNY 13,80	CNY 13,88	CNY 12,98	35,99M
2026-06-24	CNY 14,19	+%5,58	CNY 14,07	CNY 14,78	CNY 14,00	52,22M
2026-06-23	CNY 13,44	+%9,98	CNY 12,59	CNY 13,44	CNY 12,49	10,61M
2026-06-22	CNY 12,22	+%2,26	CNY 12,10	CNY 12,35	CNY 11,85	5,58M
2026-06-18	CNY 11,95	-%0,50	CNY 12,02	CNY 12,12	CNY 11,71	4,29M
2026-06-17	CNY 12,01	-%2,44	CNY 12,40	CNY 12,40	CNY 12,00	5,16M
2026-06-16	CNY 12,31	-%1,44	CNY 12,48	CNY 12,48	CNY 12,28	3,47M
2026-06-15	CNY 12,49	+%1,22	CNY 12,32	CNY 12,50	CNY 12,32	3,54M
2026-06-12	CNY 12,34	+%1,23	CNY 12,31	CNY 12,47	CNY 12,16	4,97M
2026-06-11	CNY 12,19	-%2,32	CNY 12,46	CNY 12,49	CNY 12,18	2,83M
2026-06-10	CNY 12,48	+%1,05	CNY 12,35	CNY 12,48	CNY 12,12	4,47M
2026-06-09	CNY 12,35	-%1,04	CNY 12,48	CNY 12,55	CNY 12,22	3,72M
2026-06-08	CNY 12,48	-%2,27	CNY 12,73	CNY 12,80	CNY 12,35	5,09M
2026-06-05	CNY 12,77	+%0,08	CNY 12,85	CNY 12,93	CNY 12,76	3,50M
2026-06-04	CNY 12,76	-%2,97	CNY 13,15	CNY 13,21	CNY 12,70	5,04M
2026-06-03	CNY 13,15	-%2,23	CNY 13,48	CNY 13,53	CNY 13,12	3,41M
2026-06-02	CNY 13,45	-%0,88	CNY 13,61	CNY 13,63	CNY 13,44	2,78M
2026-06-01	CNY 13,57	+%1,42	CNY 13,38	CNY 13,59	CNY 13,33	3,37M
2026-05-29	CNY 13,38	+%1,21	CNY 13,21	CNY 13,48	CNY 13,16	4,78M
2026-05-28	CNY 13,22	-%1,05	CNY 13,38	CNY 13,42	CNY 13,05	4,21M
2026-05-27	CNY 13,36	-%2,20	CNY 13,66	CNY 13,67	CNY 13,21	6,83M
2026-05-26	CNY 13,66	-%1,80	CNY 13,93	CNY 13,97	CNY 13,57	5,29M