Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,28 | +%0,31 | CNY 3,27 | CNY 3,29 | CNY 3,25 | 32,63M |
| 2026-09-29 | CNY 3,27 | +%0,31 | CNY 3,24 | CNY 3,30 | CNY 3,22 | 36,35M |
| 2026-09-28 | CNY 3,26 | -%0,91 | CNY 3,30 | CNY 3,31 | CNY 3,23 | 49,38M |
| 2026-09-24 | CNY 3,29 | -%0,30 | CNY 3,29 | CNY 3,32 | CNY 3,26 |
| 42,49M |
| 2026-09-23 | CNY 3,30 | -%2,94 | CNY 3,39 | CNY 3,39 | CNY 3,30 | 86,82M |
| 2026-09-22 | CNY 3,40 | -%1,16 | CNY 3,45 | CNY 3,45 | CNY 3,38 | 79,13M |
| 2026-09-21 | CNY 3,44 | -%0,29 | CNY 3,45 | CNY 3,46 | CNY 3,41 | 60,31M |
| 2026-09-18 | CNY 3,45 | +%0,58 | CNY 3,43 | CNY 3,51 | CNY 3,40 | 85,88M |
| 2026-09-17 | CNY 3,43 | -%2,83 | CNY 3,50 | CNY 3,51 | CNY 3,38 | 114,60M |
| 2026-09-16 | CNY 3,53 | +%0,86 | CNY 3,50 | CNY 3,56 | CNY 3,46 | 94,29M |
| 2026-09-15 | CNY 3,50 | -%1,13 | CNY 3,50 | CNY 3,57 | CNY 3,44 | 106,21M |
| 2026-09-14 | CNY 3,54 | -%0,56 | CNY 3,52 | CNY 3,65 | CNY 3,50 | 113,15M |
| 2026-09-11 | CNY 3,56 | -%0,56 | CNY 3,54 | CNY 3,58 | CNY 3,43 | 136,99M |
| 2026-09-10 | CNY 3,58 | +%1,70 | CNY 3,49 | CNY 3,61 | CNY 3,47 | 162,02M |
| 2026-09-09 | CNY 3,52 | +%2,62 | CNY 3,44 | CNY 3,55 | CNY 3,41 | 132,08M |
| 2026-09-08 | CNY 3,43 | +%1,78 | CNY 3,36 | CNY 3,44 | CNY 3,35 | 72,56M |
| 2026-09-07 | CNY 3,37 | -%0,30 | CNY 3,37 | CNY 3,39 | CNY 3,36 | 43,98M |
| 2026-09-04 | CNY 3,38 | +%0,30 | CNY 3,38 | CNY 3,45 | CNY 3,37 | 83,72M |
| 2026-09-03 | CNY 3,37 | -%0,59 | CNY 3,39 | CNY 3,42 | CNY 3,36 | 52,75M |
| 2026-09-02 | CNY 3,39 | -%2,02 | CNY 3,44 | CNY 3,46 | CNY 3,38 | 60,43M |
| 2026-09-01 | CNY 3,46 | +%1,47 | CNY 3,40 | CNY 3,47 | CNY 3,39 | 66,89M |
| 2026-08-31 | CNY 3,41 | -%1,16 | CNY 3,43 | CNY 3,44 | CNY 3,37 | 65,56M |
| 2026-08-28 | CNY 3,45 | -%0,58 | CNY 3,47 | CNY 3,47 | CNY 3,43 | 60,92M |
| 2026-08-27 | CNY 3,47 | -%0,86 | CNY 3,48 | CNY 3,49 | CNY 3,43 | 73,80M |
| 2026-08-26 | CNY 3,50 | +%1,16 | CNY 3,45 | CNY 3,52 | CNY 3,43 | 81,58M |
| 2026-08-25 | CNY 3,46 | +%1,17 | CNY 3,40 | CNY 3,48 | CNY 3,38 | 61,75M |
| 2026-08-24 | CNY 3,42 | -%0,58 | CNY 3,45 | CNY 3,48 | CNY 3,39 | 55,88M |
| 2026-08-21 | CNY 3,44 | +%0,88 | CNY 3,39 | CNY 3,44 | CNY 3,34 | 65,01M |
| 2026-08-20 | CNY 3,41 | -%2,01 | CNY 3,46 | CNY 3,48 | CNY 3,39 | 90,19M |
| 2026-08-19 | CNY 3,48 | -%1,69 | CNY 3,50 | CNY 3,58 | CNY 3,45 | 104,38M |
| 2026-08-18 | CNY 3,54 | -%3,01 | CNY 3,65 | CNY 3,65 | CNY 3,53 | 138,06M |
| 2026-08-17 | CNY 3,65 | -%3,95 | CNY 3,71 | CNY 3,71 | CNY 3,60 | 160,32M |
| 2026-08-14 | CNY 3,80 | -%8,43 | CNY 4,00 | CNY 4,03 | CNY 3,80 | 252,08M |
| 2026-08-13 | CNY 4,15 | +%6,14 | CNY 3,88 | CNY 4,23 | CNY 3,84 | 358,54M |
| 2026-08-12 | CNY 3,91 | +%0,51 | CNY 3,88 | CNY 3,98 | CNY 3,81 | 148,85M |
| 2026-08-11 | CNY 3,89 | +%0,52 | CNY 3,84 | CNY 3,94 | CNY 3,79 | 161,09M |
| 2026-08-10 | CNY 3,87 | +%0,52 | CNY 3,85 | CNY 3,88 | CNY 3,72 | 159,49M |
| 2026-08-07 | CNY 3,85 | +%1,05 | CNY 3,80 | CNY 3,87 | CNY 3,70 | 147,77M |
| 2026-08-06 | CNY 3,81 | %0,00 | CNY 3,80 | CNY 3,81 | CNY 3,71 | 131,58M |
| 2026-08-05 | CNY 3,81 | +%0,53 | CNY 3,79 | CNY 3,82 | CNY 3,74 | 129,19M |
| 2026-08-04 | CNY 3,79 | +%0,53 | CNY 3,84 | CNY 3,90 | CNY 3,77 | 135,26M |
| 2026-08-03 | CNY 3,77 | +%3,01 | CNY 3,69 | CNY 3,80 | CNY 3,67 | 140,45M |
| 2026-07-31 | CNY 3,66 | +%1,95 | CNY 3,57 | CNY 3,71 | CNY 3,57 | 132,36M |
| 2026-07-30 | CNY 3,59 | -%4,52 | CNY 3,71 | CNY 3,76 | CNY 3,57 | 156,74M |
| 2026-07-29 | CNY 3,76 | +%3,30 | CNY 3,62 | CNY 3,79 | CNY 3,54 | 196,00M |
| 2026-07-28 | CNY 3,64 | -%2,67 | CNY 3,68 | CNY 3,75 | CNY 3,62 | 132,65M |
| 2026-07-27 | CNY 3,74 | +%2,47 | CNY 3,56 | CNY 3,75 | CNY 3,52 | 193,03M |
| 2026-07-24 | CNY 3,65 | -%9,43 | CNY 3,90 | CNY 3,90 | CNY 3,63 | 269,03M |
| 2026-07-23 | CNY 4,03 | -%3,36 | CNY 4,04 | CNY 4,32 | CNY 3,91 | 378,61M |
| 2026-07-22 | CNY 4,17 | +%4,51 | CNY 3,78 | CNY 4,19 | CNY 3,75 | 410,76M |
| 2026-07-21 | CNY 3,99 | +%6,12 | CNY 3,85 | CNY 4,11 | CNY 3,62 | 474,57M |
| 2026-07-20 | CNY 3,76 | +%9,94 | CNY 3,40 | CNY 3,76 | CNY 3,34 | 330,93M |
| 2026-07-17 | CNY 3,42 | +%3,01 | CNY 3,29 | CNY 3,54 | CNY 3,28 | 299,67M |
| 2026-07-16 | CNY 3,32 | -%2,64 | CNY 3,38 | CNY 3,42 | CNY 3,30 | 106,99M |
| 2026-07-15 | CNY 3,41 | +%1,79 | CNY 3,33 | CNY 3,45 | CNY 3,30 | 112,27M |
| 2026-07-14 | CNY 3,35 | +%1,52 | CNY 3,30 | CNY 3,36 | CNY 3,26 | 107,12M |
| 2026-07-13 | CNY 3,30 | -%4,90 | CNY 3,47 | CNY 3,50 | CNY 3,29 | 114,92M |
| 2026-07-10 | CNY 3,47 | +%2,66 | CNY 3,36 | CNY 3,56 | CNY 3,34 | 143,60M |
| 2026-07-09 | CNY 3,38 | +%0,90 | CNY 3,33 | CNY 3,42 | CNY 3,25 | 119,96M |
| 2026-07-08 | CNY 3,35 | -%3,18 | CNY 3,44 | CNY 3,46 | CNY 3,34 | 103,45M |
| 2026-07-07 | CNY 3,46 | -%3,08 | CNY 3,55 | CNY 3,56 | CNY 3,43 | 114,17M |
| 2026-07-06 | CNY 3,57 | -%4,29 | CNY 3,70 | CNY 3,72 | CNY 3,56 | 125,24M |
| 2026-07-03 | CNY 3,73 | -%2,10 | CNY 3,81 | CNY 3,86 | CNY 3,68 | 149,73M |
| 2026-07-02 | CNY 3,81 | -%4,51 | CNY 3,99 | CNY 4,13 | CNY 3,80 | 212,19M |
| 2026-07-01 | CNY 3,99 | +%4,18 | CNY 3,85 | CNY 4,03 | CNY 3,82 | 183,59M |
| 2026-06-30 | CNY 3,83 | -%2,30 | CNY 3,86 | CNY 3,88 | CNY 3,76 | 146,71M |
| 2026-06-29 | CNY 3,92 | +%1,03 | CNY 3,86 | CNY 3,99 | CNY 3,81 | 162,53M |
| 2026-06-26 | CNY 3,88 | -%3,48 | CNY 4,05 | CNY 4,18 | CNY 3,87 | 215,61M |
| 2026-06-25 | CNY 4,02 | -%3,13 | CNY 4,09 | CNY 4,12 | CNY 3,97 | 156,36M |
| 2026-06-24 | CNY 4,15 | -%2,12 | CNY 4,20 | CNY 4,22 | CNY 4,04 | 162,56M |
| 2026-06-23 | CNY 4,24 | -%4,50 | CNY 4,35 | CNY 4,44 | CNY 4,20 | 206,56M |
| 2026-06-22 | CNY 4,44 | -%3,27 | CNY 4,68 | CNY 4,69 | CNY 4,33 | 239,69M |
| 2026-06-18 | CNY 4,59 | -%8,20 | CNY 4,94 | CNY 5,14 | CNY 4,55 | 311,84M |
| 2026-06-17 | CNY 5,00 | +%1,42 | CNY 4,93 | CNY 5,13 | CNY 4,76 | 278,67M |
| 2026-06-16 | CNY 4,93 | +%0,41 | CNY 4,92 | CNY 5,02 | CNY 4,82 | 234,73M |
| 2026-06-15 | CNY 4,91 | +%5,59 | CNY 4,65 | CNY 4,92 | CNY 4,65 | 264,19M |
| 2026-06-12 | CNY 4,65 | +%0,43 | CNY 4,63 | CNY 4,75 | CNY 4,52 | 209,05M |
| 2026-06-11 | CNY 4,63 | %0,00 | CNY 4,57 | CNY 4,79 | CNY 4,51 | 218,50M |
| 2026-06-10 | CNY 4,63 | -%6,46 | CNY 4,86 | CNY 4,86 | CNY 4,56 | 261,27M |
| 2026-06-09 | CNY 4,95 | +%0,41 | CNY 5,01 | CNY 5,06 | CNY 4,67 | 307,19M |
| 2026-06-08 | CNY 4,93 | -%7,68 | CNY 5,03 | CNY 5,35 | CNY 4,90 | 315,23M |
| 2026-06-05 | CNY 5,34 | -%6,97 | CNY 5,72 | CNY 6,02 | CNY 5,25 | 420,63M |
| 2026-06-04 | CNY 5,74 | -%5,44 | CNY 5,70 | CNY 5,97 | CNY 5,64 | 438,02M |
| 2026-06-03 | CNY 6,07 | -%0,65 | CNY 5,92 | CNY 6,35 | CNY 5,51 | 780,54M |
| 2026-06-02 | CNY 6,11 | -%0,49 | CNY 6,15 | CNY 6,60 | CNY 6,00 | 904,37M |
| 2026-06-01 | CNY 6,14 | +%10,04 | CNY 6,14 | CNY 6,14 | CNY 5,50 | 687,08M |
| 2026-05-29 | CNY 5,58 | +%10,06 | CNY 5,14 | CNY 5,58 | CNY 5,07 | 371,24M |
| 2026-05-28 | CNY 5,07 | -%1,55 | CNY 5,05 | CNY 5,27 | CNY 4,87 | 408,03M |
| 2026-05-27 | CNY 5,15 | +%3,41 | CNY 4,94 | CNY 5,21 | CNY 4,91 | 433,00M |
| 2026-05-26 | CNY 4,98 | -%0,40 | CNY 4,88 | CNY 5,20 | CNY 4,75 | 344,07M |