Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,12 | +%0,12 | CNY 16,19 | CNY 16,24 | CNY 16,05 | 1,75M |
| 2026-09-29 | CNY 16,10 | +%0,37 | CNY 16,04 | CNY 16,20 | CNY 16,02 | 2,04M |
| 2026-09-28 | CNY 16,04 | -%2,02 | CNY 16,37 | CNY 16,37 | CNY 15,99 | 3,21M |
| 2026-09-24 | CNY 16,37 | -%0,61 | CNY 16,53 | CNY 16,56 | CNY 16,37 | 2,21M |
| 2026-09-23 | CNY 16,47 | -%1,08 | CNY 16,65 | CNY 16,65 | CNY 16,46 | 2,92M |
| 2026-09-22 | CNY 16,65 | -%0,83 | CNY 16,83 | CNY 16,85 | CNY 16,61 | 3,06M |
| 2026-09-21 | CNY 16,79 | +%0,36 | CNY 16,73 | CNY 16,81 | CNY 16,70 | 2,90M |
| 2026-09-18 | CNY 16,73 | +%1,58 | CNY 16,53 | CNY 16,77 | CNY 16,53 | 3,43M |
| 2026-09-17 | CNY 16,47 | -%1,14 | CNY 16,56 | CNY 16,69 | CNY 16,37 | 3,26M |
| 2026-09-16 | CNY 16,66 | +%0,36 | CNY 16,61 | CNY 16,73 | CNY 16,46 | 2,81M |
| 2026-09-15 | CNY 16,60 | -%1,43 | CNY 16,86 | CNY 16,88 | CNY 16,59 | 2,90M |
| 2026-09-14 | CNY 16,84 | -%1,35 | CNY 17,08 | CNY 17,14 | CNY 16,80 | 3,77M |
| 2026-09-11 | CNY 17,07 | -%0,47 | CNY 17,01 | CNY 17,19 | CNY 16,85 | 4,95M |
| 2026-09-10 | CNY 17,15 | -%1,44 | CNY 17,22 | CNY 17,35 | CNY 17,14 | 4,63M |
| 2026-09-09 | CNY 17,40 | +%0,52 | CNY 17,32 | CNY 17,44 | CNY 17,21 | 5,32M |
| 2026-09-08 | CNY 17,31 | +%0,93 | CNY 17,14 | CNY 17,32 | CNY 17,03 | 4,61M |
| 2026-09-07 | CNY 17,15 | +%0,94 | CNY 16,99 | CNY 17,17 | CNY 16,85 | 3,79M |
| 2026-09-04 | CNY 16,99 | +%0,06 | CNY 17,00 | CNY 17,26 | CNY 16,95 | 4,85M |
| 2026-09-03 | CNY 16,98 | -%0,24 | CNY 17,02 | CNY 17,15 | CNY 16,91 | 3,22M |
| 2026-09-02 | CNY 17,02 | -%0,93 | CNY 17,01 | CNY 17,15 | CNY 16,91 | 4,02M |
| 2026-09-01 | CNY 17,18 | -%0,29 | CNY 17,20 | CNY 17,32 | CNY 17,16 | 4,16M |
| 2026-08-31 | CNY 17,23 | %0,00 | CNY 17,06 | CNY 17,25 | CNY 17,00 | 4,40M |
| 2026-08-28 | CNY 17,23 | %0,00 | CNY 17,23 | CNY 17,32 | CNY 17,12 | 4,62M |
| 2026-08-27 | CNY 17,23 | -%0,06 | CNY 17,00 | CNY 17,25 | CNY 16,96 | 5,61M |
| 2026-08-26 | CNY 17,24 | -%0,52 | CNY 17,57 | CNY 17,98 | CNY 17,21 | 10,08M |
| 2026-08-25 | CNY 17,33 | +%2,79 | CNY 16,91 | CNY 17,35 | CNY 16,82 | 6,74M |
| 2026-08-24 | CNY 16,86 | +%0,06 | CNY 16,85 | CNY 16,99 | CNY 16,59 | 3,51M |
| 2026-08-21 | CNY 16,85 | +%0,60 | CNY 16,67 | CNY 16,89 | CNY 16,50 | 3,70M |
| 2026-08-20 | CNY 16,75 | +%1,39 | CNY 16,61 | CNY 16,82 | CNY 16,61 | 4,50M |
| 2026-08-19 | CNY 16,52 | -%5,82 | CNY 17,29 | CNY 17,32 | CNY 16,52 | 8,92M |
| 2026-08-18 | CNY 17,54 | -%1,52 | CNY 17,80 | CNY 17,80 | CNY 17,42 | 6,92M |
| 2026-08-17 | CNY 17,81 | +%0,96 | CNY 17,64 | CNY 17,81 | CNY 17,43 | 6,76M |
| 2026-08-14 | CNY 17,64 | +%0,11 | CNY 17,60 | CNY 17,69 | CNY 17,50 | 5,04M |
| 2026-08-13 | CNY 17,62 | -%0,56 | CNY 17,73 | CNY 17,93 | CNY 17,60 | 7,95M |
| 2026-08-12 | CNY 17,72 | +%0,62 | CNY 17,58 | CNY 17,80 | CNY 17,55 | 5,95M |
| 2026-08-11 | CNY 17,61 | -%1,68 | CNY 17,83 | CNY 17,84 | CNY 17,57 | 7,02M |
| 2026-08-10 | CNY 17,91 | +%0,90 | CNY 17,71 | CNY 17,97 | CNY 17,62 | 7,65M |
| 2026-08-07 | CNY 17,75 | -%1,22 | CNY 17,98 | CNY 18,08 | CNY 17,51 | 11,00M |
| 2026-08-06 | CNY 17,97 | -%3,90 | CNY 18,36 | CNY 18,42 | CNY 17,90 | 17,26M |
| 2026-08-05 | CNY 18,70 | +%2,47 | CNY 18,34 | CNY 18,96 | CNY 18,01 | 23,46M |
| 2026-08-04 | CNY 18,25 | -%0,82 | CNY 18,02 | CNY 18,30 | CNY 17,77 | 20,86M |
| 2026-08-03 | CNY 18,40 | +%7,04 | CNY 17,40 | CNY 18,91 | CNY 17,24 | 28,34M |
| 2026-07-31 | CNY 17,19 | +%0,70 | CNY 17,09 | CNY 17,35 | CNY 17,09 | 7,95M |
| 2026-07-30 | CNY 17,07 | -%1,10 | CNY 17,16 | CNY 17,39 | CNY 16,87 | 9,78M |
| 2026-07-29 | CNY 17,26 | +%1,53 | CNY 16,95 | CNY 17,50 | CNY 16,76 | 12,00M |
| 2026-07-28 | CNY 17,00 | -%0,93 | CNY 16,85 | CNY 17,75 | CNY 16,76 | 14,49M |
| 2026-07-27 | CNY 17,16 | +%3,19 | CNY 16,30 | CNY 17,27 | CNY 16,14 | 12,56M |
| 2026-07-24 | CNY 16,63 | +%1,28 | CNY 16,25 | CNY 16,96 | CNY 16,11 | 11,78M |
| 2026-07-23 | CNY 16,42 | +%1,30 | CNY 16,08 | CNY 16,49 | CNY 15,90 | 7,34M |
| 2026-07-22 | CNY 16,21 | -%3,57 | CNY 16,86 | CNY 16,88 | CNY 16,18 | 8,60M |
| 2026-07-21 | CNY 16,81 | -%1,23 | CNY 16,90 | CNY 16,93 | CNY 16,40 | 10,83M |
| 2026-07-20 | CNY 17,02 | +%4,29 | CNY 16,26 | CNY 17,10 | CNY 16,12 | 13,62M |
| 2026-07-17 | CNY 16,32 | +%1,68 | CNY 16,13 | CNY 16,59 | CNY 16,00 | 12,40M |
| 2026-07-16 | CNY 16,05 | -%0,56 | CNY 16,00 | CNY 16,19 | CNY 15,72 | 5,38M |
| 2026-07-15 | CNY 16,14 | +%0,06 | CNY 16,10 | CNY 16,33 | CNY 15,85 | 5,96M |
| 2026-07-14 | CNY 16,13 | -%0,31 | CNY 16,19 | CNY 16,25 | CNY 15,51 | 9,08M |
| 2026-07-13 | CNY 16,18 | -%4,88 | CNY 17,00 | CNY 17,00 | CNY 16,17 | 9,63M |
| 2026-07-10 | CNY 17,01 | +%0,35 | CNY 16,80 | CNY 17,46 | CNY 16,64 | 12,23M |
| 2026-07-09 | CNY 16,95 | +%0,24 | CNY 16,89 | CNY 16,95 | CNY 16,16 | 12,09M |
| 2026-07-08 | CNY 16,91 | -%2,25 | CNY 17,48 | CNY 17,50 | CNY 16,80 | 10,05M |
| 2026-07-07 | CNY 17,30 | -%2,15 | CNY 18,10 | CNY 18,13 | CNY 17,25 | 11,44M |
| 2026-07-06 | CNY 17,68 | -%6,21 | CNY 18,76 | CNY 18,94 | CNY 17,68 | 18,70M |
| 2026-07-03 | CNY 18,85 | +%0,05 | CNY 18,66 | CNY 19,55 | CNY 18,65 | 18,59M |
| 2026-07-02 | CNY 18,84 | -%0,26 | CNY 18,50 | CNY 19,05 | CNY 18,48 | 17,28M |
| 2026-07-01 | CNY 18,89 | -%3,33 | CNY 18,98 | CNY 19,35 | CNY 18,50 | 29,52M |
| 2026-06-30 | CNY 19,54 | +%5,74 | CNY 18,48 | CNY 19,55 | CNY 17,82 | 43,58M |
| 2026-06-29 | CNY 18,48 | +%10,00 | CNY 17,41 | CNY 18,48 | CNY 17,41 | 13,07M |
| 2026-06-26 | CNY 16,80 | -%1,18 | CNY 16,96 | CNY 17,47 | CNY 16,75 | 19,96M |
| 2026-06-25 | CNY 17,00 | -%3,08 | CNY 17,58 | CNY 17,67 | CNY 16,81 | 18,08M |
| 2026-06-24 | CNY 17,54 | -%3,15 | CNY 17,95 | CNY 17,95 | CNY 17,02 | 22,07M |
| 2026-06-23 | CNY 18,11 | -%5,28 | CNY 18,80 | CNY 19,09 | CNY 17,97 | 28,33M |
| 2026-06-22 | CNY 19,12 | -%2,80 | CNY 18,82 | CNY 19,38 | CNY 18,40 | 43,54M |
| 2026-06-18 | CNY 19,67 | -%10,02 | CNY 20,45 | CNY 20,78 | CNY 19,67 | 54,04M |
| 2026-06-17 | CNY 21,86 | +%10,02 | CNY 21,86 | CNY 21,86 | CNY 20,72 | 79,13M |
| 2026-06-16 | CNY 19,87 | +%10,02 | CNY 19,87 | CNY 19,87 | CNY 19,87 | 4,60M |
| 2026-06-15 | CNY 18,06 | +%9,99 | CNY 16,43 | CNY 18,06 | CNY 16,43 | 9,47M |
| 2026-06-12 | CNY 16,42 | +%2,63 | CNY 16,15 | CNY 16,71 | CNY 16,10 | 8,10M |
| 2026-06-11 | CNY 16,00 | -%1,23 | CNY 16,00 | CNY 16,29 | CNY 15,91 | 4,96M |
| 2026-06-10 | CNY 16,20 | -%3,28 | CNY 16,63 | CNY 16,71 | CNY 16,14 | 5,72M |
| 2026-06-09 | CNY 16,75 | +%0,78 | CNY 16,66 | CNY 17,00 | CNY 16,57 | 5,90M |
| 2026-06-08 | CNY 16,62 | -%3,48 | CNY 16,83 | CNY 17,12 | CNY 16,35 | 8,23M |
| 2026-06-05 | CNY 17,22 | +%0,64 | CNY 17,65 | CNY 17,88 | CNY 17,22 | 10,62M |
| 2026-06-04 | CNY 17,11 | -%1,67 | CNY 17,27 | CNY 17,37 | CNY 16,90 | 7,02M |
| 2026-06-03 | CNY 17,40 | +%0,52 | CNY 17,31 | CNY 17,60 | CNY 17,18 | 5,82M |
| 2026-06-02 | CNY 17,31 | -%1,98 | CNY 17,66 | CNY 17,75 | CNY 17,02 | 6,83M |
| 2026-06-01 | CNY 17,66 | +%0,17 | CNY 17,52 | CNY 17,87 | CNY 17,36 | 5,63M |
| 2026-05-29 | CNY 17,63 | -%4,86 | CNY 18,50 | CNY 18,51 | CNY 17,58 | 9,70M |
| 2026-05-28 | CNY 18,53 | +%3,87 | CNY 17,80 | CNY 18,67 | CNY 17,76 | 12,40M |
| 2026-05-27 | CNY 17,84 | -%1,22 | CNY 17,95 | CNY 18,26 | CNY 17,79 | 7,65M |
| 2026-05-26 | CNY 18,06 | -%3,42 | CNY 18,70 | CNY 18,70 | CNY 17,77 | 9,11M |