Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,17 | %0,00 | CNY 4,19 | CNY 4,20 | CNY 4,09 | 6,31M |
| 2026-09-29 | CNY 4,17 | +%1,96 | CNY 4,09 | CNY 4,18 | CNY 4,07 | 4,92M |
| 2026-09-28 | CNY 4,09 | -%0,49 | CNY 4,09 | CNY 4,13 | CNY 4,05 | 4,10M |
| 2026-09-24 | CNY 4,11 | -%1,67 | CNY 4,15 | CNY 4,19 | CNY 4,07 |
| 6,87M |
| 2026-09-23 | CNY 4,18 | +%1,21 | CNY 4,13 | CNY 4,32 | CNY 4,11 | 10,87M |
| 2026-09-22 | CNY 4,13 | -%0,48 | CNY 4,15 | CNY 4,16 | CNY 4,10 | 3,73M |
| 2026-09-21 | CNY 4,15 | +%2,47 | CNY 4,08 | CNY 4,20 | CNY 4,05 | 6,66M |
| 2026-09-18 | CNY 4,05 | -%0,49 | CNY 4,07 | CNY 4,09 | CNY 4,05 | 4,55M |
| 2026-09-17 | CNY 4,07 | +%0,25 | CNY 4,04 | CNY 4,08 | CNY 4,01 | 4,80M |
| 2026-09-16 | CNY 4,06 | %0,00 | CNY 4,03 | CNY 4,09 | CNY 4,00 | 5,12M |
| 2026-09-15 | CNY 4,06 | -%3,56 | CNY 4,19 | CNY 4,20 | CNY 4,04 | 9,97M |
| 2026-09-14 | CNY 4,21 | -%2,32 | CNY 4,27 | CNY 4,29 | CNY 4,16 | 10,35M |
| 2026-09-11 | CNY 4,31 | +%1,41 | CNY 4,23 | CNY 4,31 | CNY 4,18 | 13,40M |
| 2026-09-10 | CNY 4,25 | -%0,47 | CNY 4,25 | CNY 4,39 | CNY 4,23 | 13,55M |
| 2026-09-09 | CNY 4,27 | -%2,51 | CNY 4,38 | CNY 4,38 | CNY 4,25 | 25,63M |
| 2026-09-08 | CNY 4,38 | +%6,05 | CNY 4,15 | CNY 4,54 | CNY 4,13 | 34,27M |
| 2026-09-07 | CNY 4,13 | -%0,96 | CNY 4,17 | CNY 4,19 | CNY 4,13 | 3,64M |
| 2026-09-04 | CNY 4,17 | +%1,21 | CNY 4,13 | CNY 4,22 | CNY 4,11 | 4,39M |
| 2026-09-03 | CNY 4,12 | -%0,72 | CNY 4,17 | CNY 4,19 | CNY 4,11 | 3,18M |
| 2026-09-02 | CNY 4,15 | -%1,43 | CNY 4,18 | CNY 4,21 | CNY 4,12 | 3,64M |
| 2026-09-01 | CNY 4,21 | +%1,45 | CNY 4,16 | CNY 4,23 | CNY 4,13 | 3,74M |
| 2026-08-31 | CNY 4,15 | -%1,89 | CNY 4,25 | CNY 4,25 | CNY 4,14 | 4,64M |
| 2026-08-28 | CNY 4,23 | +%1,20 | CNY 4,22 | CNY 4,24 | CNY 4,17 | 4,66M |
| 2026-08-27 | CNY 4,18 | %0,00 | CNY 4,15 | CNY 4,19 | CNY 4,14 | 4,69M |
| 2026-08-26 | CNY 4,18 | +%0,97 | CNY 4,15 | CNY 4,19 | CNY 4,13 | 3,28M |
| 2026-08-25 | CNY 4,14 | +%1,47 | CNY 4,07 | CNY 4,14 | CNY 4,05 | 3,38M |
| 2026-08-24 | CNY 4,08 | -%0,24 | CNY 4,08 | CNY 4,11 | CNY 4,06 | 2,31M |
| 2026-08-21 | CNY 4,09 | -%0,24 | CNY 4,09 | CNY 4,09 | CNY 4,00 | 3,98M |
| 2026-08-20 | CNY 4,10 | +%1,49 | CNY 4,06 | CNY 4,11 | CNY 4,04 | 3,91M |
| 2026-08-19 | CNY 4,04 | -%1,46 | CNY 4,09 | CNY 4,12 | CNY 4,02 | 2,87M |
| 2026-08-18 | CNY 4,10 | -%0,49 | CNY 4,12 | CNY 4,14 | CNY 4,08 | 2,31M |
| 2026-08-17 | CNY 4,12 | +%0,98 | CNY 4,09 | CNY 4,14 | CNY 4,05 | 3,28M |
| 2026-08-14 | CNY 4,08 | -%0,73 | CNY 4,11 | CNY 4,12 | CNY 4,05 | 2,11M |
| 2026-08-13 | CNY 4,11 | -%1,67 | CNY 4,15 | CNY 4,18 | CNY 4,08 | 3,81M |
| 2026-08-12 | CNY 4,18 | +%1,46 | CNY 4,14 | CNY 4,19 | CNY 4,11 | 3,57M |
| 2026-08-11 | CNY 4,12 | -%0,96 | CNY 4,16 | CNY 4,17 | CNY 4,10 | 2,73M |
| 2026-08-10 | CNY 4,16 | +%2,46 | CNY 4,06 | CNY 4,17 | CNY 4,04 | 4,95M |
| 2026-08-07 | CNY 4,06 | -%1,46 | CNY 4,12 | CNY 4,12 | CNY 4,02 | 3,80M |
| 2026-08-06 | CNY 4,12 | +%1,23 | CNY 4,04 | CNY 4,13 | CNY 4,04 | 3,65M |
| 2026-08-05 | CNY 4,07 | -%0,73 | CNY 4,10 | CNY 4,12 | CNY 4,05 | 3,19M |
| 2026-08-04 | CNY 4,10 | -%0,97 | CNY 4,15 | CNY 4,16 | CNY 4,08 | 4,11M |
| 2026-08-03 | CNY 4,14 | +%1,72 | CNY 4,07 | CNY 4,15 | CNY 4,06 | 5,33M |
| 2026-07-31 | CNY 4,07 | %0,00 | CNY 4,04 | CNY 4,08 | CNY 4,00 | 6,02M |
| 2026-07-30 | CNY 4,07 | +%0,99 | CNY 4,03 | CNY 4,13 | CNY 4,01 | 8,42M |
| 2026-07-29 | CNY 4,03 | +%3,33 | CNY 3,88 | CNY 4,21 | CNY 3,88 | 8,87M |
| 2026-07-28 | CNY 3,90 | +%0,52 | CNY 3,87 | CNY 3,92 | CNY 3,86 | 2,89M |
| 2026-07-27 | CNY 3,88 | +%1,31 | CNY 3,82 | CNY 3,91 | CNY 3,81 | 3,15M |
| 2026-07-24 | CNY 3,83 | -%2,30 | CNY 3,89 | CNY 3,93 | CNY 3,83 | 3,33M |
| 2026-07-23 | CNY 3,92 | +%1,55 | CNY 3,86 | CNY 3,93 | CNY 3,82 | 3,83M |
| 2026-07-22 | CNY 3,86 | -%1,03 | CNY 3,90 | CNY 3,93 | CNY 3,83 | 4,48M |
| 2026-07-21 | CNY 3,90 | -%2,26 | CNY 3,99 | CNY 4,00 | CNY 3,88 | 6,38M |
| 2026-07-20 | CNY 3,99 | -%0,75 | CNY 4,00 | CNY 4,10 | CNY 3,95 | 4,60M |
| 2026-07-17 | CNY 4,02 | -%1,47 | CNY 4,07 | CNY 4,15 | CNY 4,00 | 5,40M |
| 2026-07-16 | CNY 4,08 | +%0,99 | CNY 4,04 | CNY 4,11 | CNY 3,99 | 5,24M |
| 2026-07-15 | CNY 4,04 | +%2,80 | CNY 3,93 | CNY 4,07 | CNY 3,91 | 6,41M |
| 2026-07-14 | CNY 3,93 | +%2,34 | CNY 3,82 | CNY 3,95 | CNY 3,82 | 4,10M |
| 2026-07-13 | CNY 3,84 | -%0,78 | CNY 3,87 | CNY 3,89 | CNY 3,82 | 3,75M |
| 2026-07-10 | CNY 3,87 | +%0,78 | CNY 3,84 | CNY 3,94 | CNY 3,79 | 5,59M |
| 2026-07-09 | CNY 3,84 | -%1,29 | CNY 3,88 | CNY 3,92 | CNY 3,80 | 2,86M |
| 2026-07-08 | CNY 3,89 | +%0,52 | CNY 3,87 | CNY 3,93 | CNY 3,82 | 3,43M |
| 2026-07-07 | CNY 3,87 | -%2,27 | CNY 3,98 | CNY 3,98 | CNY 3,84 | 2,97M |
| 2026-07-06 | CNY 3,96 | +%0,51 | CNY 3,96 | CNY 3,98 | CNY 3,92 | 2,91M |
| 2026-07-03 | CNY 3,94 | +%1,55 | CNY 3,90 | CNY 3,99 | CNY 3,89 | 3,50M |
| 2026-07-02 | CNY 3,88 | +%0,26 | CNY 3,85 | CNY 3,97 | CNY 3,84 | 3,67M |
| 2026-07-01 | CNY 3,87 | +%3,48 | CNY 3,74 | CNY 3,93 | CNY 3,73 | 6,76M |
| 2026-06-30 | CNY 3,74 | -%3,36 | CNY 3,87 | CNY 3,88 | CNY 3,73 | 4,41M |
| 2026-06-29 | CNY 3,87 | -%1,02 | CNY 3,91 | CNY 3,92 | CNY 3,76 | 4,82M |
| 2026-06-26 | CNY 3,91 | %0,00 | CNY 3,89 | CNY 4,05 | CNY 3,84 | 7,35M |
| 2026-06-25 | CNY 3,91 | -%1,51 | CNY 3,97 | CNY 3,99 | CNY 3,86 | 3,48M |
| 2026-06-24 | CNY 3,97 | -%3,41 | CNY 4,11 | CNY 4,11 | CNY 3,95 | 4,08M |
| 2026-06-23 | CNY 4,11 | +%1,23 | CNY 4,06 | CNY 4,20 | CNY 4,04 | 3,73M |
| 2026-06-22 | CNY 4,06 | -%1,22 | CNY 4,09 | CNY 4,10 | CNY 3,96 | 3,73M |
| 2026-06-18 | CNY 4,11 | -%1,20 | CNY 4,14 | CNY 4,16 | CNY 4,06 | 2,99M |
| 2026-06-17 | CNY 4,16 | -%1,19 | CNY 4,22 | CNY 4,24 | CNY 4,13 | 4,33M |
| 2026-06-16 | CNY 4,21 | -%0,94 | CNY 4,25 | CNY 4,25 | CNY 4,19 | 3,11M |
| 2026-06-15 | CNY 4,25 | -%0,23 | CNY 4,29 | CNY 4,35 | CNY 4,23 | 3,36M |
| 2026-06-12 | CNY 4,26 | -%1,16 | CNY 4,20 | CNY 4,30 | CNY 4,16 | 3,83M |
| 2026-06-11 | CNY 4,31 | -%1,60 | CNY 4,34 | CNY 4,38 | CNY 4,30 | 2,76M |
| 2026-06-10 | CNY 4,38 | -%0,68 | CNY 4,41 | CNY 4,43 | CNY 4,31 | 3,03M |
| 2026-06-09 | CNY 4,41 | +%0,46 | CNY 4,47 | CNY 4,47 | CNY 4,36 | 2,32M |
| 2026-06-08 | CNY 4,39 | -%1,57 | CNY 4,47 | CNY 4,47 | CNY 4,35 | 3,37M |
| 2026-06-05 | CNY 4,46 | +%0,45 | CNY 4,45 | CNY 4,51 | CNY 4,42 | 2,28M |
| 2026-06-04 | CNY 4,44 | -%1,77 | CNY 4,49 | CNY 4,51 | CNY 4,42 | 2,20M |
| 2026-06-03 | CNY 4,52 | -%1,74 | CNY 4,57 | CNY 4,58 | CNY 4,49 | 3,62M |
| 2026-06-02 | CNY 4,60 | -%0,65 | CNY 4,62 | CNY 4,64 | CNY 4,53 | 4,89M |
| 2026-06-01 | CNY 4,63 | +%1,98 | CNY 4,51 | CNY 4,64 | CNY 4,49 | 4,58M |
| 2026-05-29 | CNY 4,54 | +%1,79 | CNY 4,49 | CNY 4,58 | CNY 4,46 | 6,31M |
| 2026-05-28 | CNY 4,46 | +%0,68 | CNY 4,43 | CNY 4,50 | CNY 4,42 | 3,82M |
| 2026-05-27 | CNY 4,43 | -%1,34 | CNY 4,49 | CNY 4,51 | CNY 4,39 | 4,26M |
| 2026-05-26 | CNY 4,49 | -%1,75 | CNY 4,56 | CNY 4,56 | CNY 4,47 | 3,71M |