Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,42 | -%0,45 | CNY 4,35 | CNY 4,51 | CNY 4,35 | 63,20M |
| 2026-09-29 | CNY 4,44 | +%0,45 | CNY 4,34 | CNY 4,53 | CNY 4,23 | 108,89M |
| 2026-09-28 | CNY 4,42 | -%5,56 | CNY 5,15 | CNY 5,15 | CNY 4,38 | 126,79M |
| 2026-09-24 | CNY 4,68 | +%10,12 | CNY 4,23 | CNY 4,68 | CNY 4,19 |
| 33,70M |
| 2026-09-23 | CNY 4,25 | -%3,41 | CNY 4,37 | CNY 4,42 | CNY 4,23 | 34,65M |
| 2026-09-22 | CNY 4,40 | +%2,09 | CNY 4,32 | CNY 4,54 | CNY 4,18 | 54,90M |
| 2026-09-21 | CNY 4,31 | +%6,95 | CNY 4,04 | CNY 4,43 | CNY 4,03 | 54,57M |
| 2026-09-18 | CNY 4,03 | +%2,81 | CNY 3,94 | CNY 4,28 | CNY 3,93 | 29,29M |
| 2026-09-17 | CNY 3,92 | +%2,08 | CNY 3,85 | CNY 3,94 | CNY 3,83 | 11,50M |
| 2026-09-16 | CNY 3,84 | %0,00 | CNY 3,81 | CNY 3,90 | CNY 3,78 | 14,12M |
| 2026-09-15 | CNY 3,84 | -%4,95 | CNY 4,04 | CNY 4,04 | CNY 3,82 | 16,01M |
| 2026-09-14 | CNY 4,04 | +%1,25 | CNY 3,98 | CNY 4,07 | CNY 3,95 | 9,74M |
| 2026-09-11 | CNY 3,99 | -%2,92 | CNY 4,09 | CNY 4,11 | CNY 3,92 | 12,61M |
| 2026-09-10 | CNY 4,11 | -%2,14 | CNY 4,22 | CNY 4,22 | CNY 4,10 | 11,20M |
| 2026-09-09 | CNY 4,20 | -%0,71 | CNY 4,23 | CNY 4,25 | CNY 4,17 | 11,25M |
| 2026-09-08 | CNY 4,23 | +%1,68 | CNY 4,17 | CNY 4,24 | CNY 4,13 | 12,78M |
| 2026-09-07 | CNY 4,16 | +%1,46 | CNY 4,09 | CNY 4,18 | CNY 4,09 | 10,01M |
| 2026-09-04 | CNY 4,10 | -%0,49 | CNY 4,15 | CNY 4,18 | CNY 4,09 | 10,31M |
| 2026-09-03 | CNY 4,12 | -%1,44 | CNY 4,18 | CNY 4,22 | CNY 4,10 | 12,66M |
| 2026-09-02 | CNY 4,18 | -%2,34 | CNY 4,26 | CNY 4,27 | CNY 4,14 | 15,45M |
| 2026-09-01 | CNY 4,28 | +%2,88 | CNY 4,14 | CNY 4,34 | CNY 4,12 | 23,97M |
| 2026-08-31 | CNY 4,16 | -%1,19 | CNY 4,15 | CNY 4,21 | CNY 4,08 | 17,31M |
| 2026-08-28 | CNY 4,21 | -%0,24 | CNY 4,20 | CNY 4,25 | CNY 4,16 | 12,95M |
| 2026-08-27 | CNY 4,22 | +%1,44 | CNY 4,14 | CNY 4,24 | CNY 4,14 | 13,42M |
| 2026-08-26 | CNY 4,16 | -%0,48 | CNY 4,17 | CNY 4,25 | CNY 4,11 | 13,54M |
| 2026-08-25 | CNY 4,18 | +%3,98 | CNY 4,02 | CNY 4,19 | CNY 3,99 | 17,60M |
| 2026-08-24 | CNY 4,02 | -%1,47 | CNY 4,10 | CNY 4,10 | CNY 3,97 | 16,25M |
| 2026-08-21 | CNY 4,08 | -%2,86 | CNY 4,14 | CNY 4,15 | CNY 4,02 | 18,00M |
| 2026-08-20 | CNY 4,20 | +%3,19 | CNY 4,20 | CNY 4,27 | CNY 4,14 | 20,57M |
| 2026-08-19 | CNY 4,07 | -%1,93 | CNY 4,13 | CNY 4,20 | CNY 4,06 | 15,88M |
| 2026-08-18 | CNY 4,15 | %0,00 | CNY 4,21 | CNY 4,27 | CNY 4,11 | 16,88M |
| 2026-08-17 | CNY 4,15 | +%0,24 | CNY 4,12 | CNY 4,16 | CNY 4,01 | 17,17M |
| 2026-08-14 | CNY 4,14 | -%0,24 | CNY 4,13 | CNY 4,28 | CNY 4,07 | 18,69M |
| 2026-08-13 | CNY 4,15 | +%1,22 | CNY 4,09 | CNY 4,21 | CNY 4,00 | 21,50M |
| 2026-08-12 | CNY 4,10 | +%0,49 | CNY 4,06 | CNY 4,13 | CNY 4,02 | 15,17M |
| 2026-08-11 | CNY 4,08 | +%0,74 | CNY 4,05 | CNY 4,15 | CNY 4,03 | 19,31M |
| 2026-08-10 | CNY 4,05 | +%4,11 | CNY 3,88 | CNY 4,08 | CNY 3,86 | 23,97M |
| 2026-08-07 | CNY 3,89 | +%1,83 | CNY 3,82 | CNY 3,90 | CNY 3,78 | 18,83M |
| 2026-08-06 | CNY 3,82 | +%0,26 | CNY 3,82 | CNY 3,84 | CNY 3,75 | 15,89M |
| 2026-08-05 | CNY 3,81 | -%1,55 | CNY 3,88 | CNY 3,89 | CNY 3,76 | 17,12M |
| 2026-08-04 | CNY 3,87 | +%1,57 | CNY 3,83 | CNY 3,89 | CNY 3,80 | 13,30M |
| 2026-08-03 | CNY 3,81 | +%1,06 | CNY 3,79 | CNY 3,82 | CNY 3,76 | 11,33M |
| 2026-07-31 | CNY 3,77 | +%1,07 | CNY 3,72 | CNY 3,79 | CNY 3,71 | 11,04M |
| 2026-07-30 | CNY 3,73 | -%0,53 | CNY 3,74 | CNY 3,80 | CNY 3,70 | 14,45M |
| 2026-07-29 | CNY 3,75 | +%1,08 | CNY 3,74 | CNY 3,78 | CNY 3,68 | 14,37M |
| 2026-07-28 | CNY 3,71 | -%0,27 | CNY 3,70 | CNY 3,81 | CNY 3,68 | 13,07M |
| 2026-07-27 | CNY 3,72 | +%3,62 | CNY 3,58 | CNY 3,76 | CNY 3,58 | 17,97M |
| 2026-07-24 | CNY 3,59 | -%3,23 | CNY 3,65 | CNY 3,71 | CNY 3,58 | 10,63M |
| 2026-07-23 | CNY 3,71 | +%4,21 | CNY 3,56 | CNY 3,72 | CNY 3,53 | 15,90M |
| 2026-07-22 | CNY 3,56 | -%1,66 | CNY 3,62 | CNY 3,70 | CNY 3,55 | 14,38M |
| 2026-07-21 | CNY 3,62 | -%1,36 | CNY 3,67 | CNY 3,67 | CNY 3,45 | 20,13M |
| 2026-07-20 | CNY 3,67 | %0,00 | CNY 3,66 | CNY 3,80 | CNY 3,62 | 17,96M |
| 2026-07-17 | CNY 3,67 | -%6,14 | CNY 3,91 | CNY 3,95 | CNY 3,65 | 25,61M |
| 2026-07-16 | CNY 3,91 | +%1,56 | CNY 3,85 | CNY 3,99 | CNY 3,81 | 20,48M |
| 2026-07-15 | CNY 3,85 | +%1,85 | CNY 3,80 | CNY 3,94 | CNY 3,74 | 22,52M |
| 2026-07-14 | CNY 3,78 | +%2,72 | CNY 3,66 | CNY 3,80 | CNY 3,58 | 19,13M |
| 2026-07-13 | CNY 3,68 | -%0,27 | CNY 3,73 | CNY 3,76 | CNY 3,64 | 20,80M |
| 2026-07-10 | CNY 3,69 | +%3,36 | CNY 3,58 | CNY 3,77 | CNY 3,52 | 21,27M |
| 2026-07-09 | CNY 3,57 | -%1,65 | CNY 3,62 | CNY 3,70 | CNY 3,48 | 15,70M |
| 2026-07-08 | CNY 3,63 | +%0,28 | CNY 3,62 | CNY 3,67 | CNY 3,56 | 9,64M |
| 2026-07-07 | CNY 3,62 | -%3,72 | CNY 3,73 | CNY 3,74 | CNY 3,60 | 13,67M |
| 2026-07-06 | CNY 3,76 | -%1,83 | CNY 3,83 | CNY 3,84 | CNY 3,72 | 15,82M |
| 2026-07-03 | CNY 3,83 | +%2,96 | CNY 3,75 | CNY 3,86 | CNY 3,72 | 24,45M |
| 2026-07-02 | CNY 3,72 | +%1,09 | CNY 3,69 | CNY 3,87 | CNY 3,66 | 20,93M |
| 2026-07-01 | CNY 3,68 | +%5,44 | CNY 3,51 | CNY 3,68 | CNY 3,44 | 23,94M |
| 2026-06-30 | CNY 3,49 | -%2,79 | CNY 3,59 | CNY 3,62 | CNY 3,45 | 14,41M |
| 2026-06-29 | CNY 3,59 | +%2,28 | CNY 3,50 | CNY 3,63 | CNY 3,40 | 20,25M |
| 2026-06-26 | CNY 3,51 | -%2,50 | CNY 3,58 | CNY 3,61 | CNY 3,46 | 16,36M |
| 2026-06-25 | CNY 3,60 | +%0,56 | CNY 3,56 | CNY 3,68 | CNY 3,48 | 20,14M |
| 2026-06-24 | CNY 3,58 | -%3,76 | CNY 3,74 | CNY 3,75 | CNY 3,56 | 19,14M |
| 2026-06-23 | CNY 3,72 | +%1,36 | CNY 3,63 | CNY 3,85 | CNY 3,60 | 25,28M |
| 2026-06-22 | CNY 3,67 | -%2,65 | CNY 3,76 | CNY 3,77 | CNY 3,50 | 24,85M |
| 2026-06-18 | CNY 3,77 | +%1,89 | CNY 3,67 | CNY 3,77 | CNY 3,56 | 19,40M |
| 2026-06-17 | CNY 3,70 | %0,00 | CNY 3,71 | CNY 3,73 | CNY 3,53 | 18,32M |
| 2026-06-16 | CNY 3,70 | -%0,54 | CNY 3,75 | CNY 3,76 | CNY 3,62 | 15,30M |
| 2026-06-15 | CNY 3,72 | -%1,33 | CNY 3,83 | CNY 3,88 | CNY 3,70 | 17,26M |
| 2026-06-12 | CNY 3,77 | +%4,72 | CNY 3,61 | CNY 3,82 | CNY 3,56 | 23,44M |
| 2026-06-11 | CNY 3,60 | -%1,64 | CNY 3,63 | CNY 3,67 | CNY 3,55 | 11,31M |
| 2026-06-10 | CNY 3,66 | -%1,08 | CNY 3,70 | CNY 3,73 | CNY 3,58 | 13,24M |
| 2026-06-09 | CNY 3,70 | -%0,27 | CNY 3,72 | CNY 3,79 | CNY 3,65 | 16,06M |
| 2026-06-08 | CNY 3,71 | -%3,13 | CNY 3,71 | CNY 3,88 | CNY 3,67 | 19,48M |
| 2026-06-05 | CNY 3,83 | +%1,06 | CNY 3,80 | CNY 3,97 | CNY 3,73 | 21,76M |
| 2026-06-04 | CNY 3,79 | +%0,26 | CNY 3,78 | CNY 3,86 | CNY 3,71 | 17,96M |
| 2026-06-03 | CNY 3,78 | -%2,07 | CNY 3,87 | CNY 3,88 | CNY 3,72 | 15,70M |
| 2026-06-02 | CNY 3,86 | -%2,53 | CNY 3,96 | CNY 3,97 | CNY 3,79 | 20,14M |
| 2026-06-01 | CNY 3,96 | +%1,02 | CNY 3,92 | CNY 4,02 | CNY 3,88 | 17,79M |
| 2026-05-29 | CNY 3,92 | -%2,00 | CNY 4,03 | CNY 4,04 | CNY 3,89 | 16,66M |
| 2026-05-28 | CNY 4,00 | -%0,25 | CNY 4,04 | CNY 4,08 | CNY 3,93 | 18,56M |
| 2026-05-27 | CNY 4,01 | -%2,43 | CNY 4,11 | CNY 4,12 | CNY 3,97 | 16,17M |
| 2026-05-26 | CNY 4,11 | -%4,20 | CNY 4,31 | CNY 4,32 | CNY 4,05 | 21,44M |