Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,41 | -%0,95 | CNY 11,57 | CNY 11,59 | CNY 11,40 | 5,78M |
| 2026-09-29 | CNY 11,52 | -%0,17 | CNY 11,58 | CNY 11,69 | CNY 11,49 | 6,43M |
| 2026-09-28 | CNY 11,54 | -%2,62 | CNY 11,88 | CNY 11,93 | CNY 11,43 | 7,92M |
| 2026-09-24 | CNY 11,85 | -%0,17 | CNY 11,90 | CNY 12,04 | CNY 11,81 |
| 6,26M |
| 2026-09-23 | CNY 11,87 | -%1,98 | CNY 12,09 | CNY 12,15 | CNY 11,86 | 8,07M |
| 2026-09-22 | CNY 12,11 | -%0,33 | CNY 12,20 | CNY 12,32 | CNY 12,09 | 9,01M |
| 2026-09-21 | CNY 12,15 | %0,00 | CNY 12,20 | CNY 12,33 | CNY 12,14 | 8,95M |
| 2026-09-18 | CNY 12,15 | -%0,57 | CNY 12,25 | CNY 12,35 | CNY 12,14 | 8,79M |
| 2026-09-17 | CNY 12,22 | +%1,58 | CNY 11,98 | CNY 12,27 | CNY 11,92 | 10,92M |
| 2026-09-16 | CNY 12,03 | +%1,18 | CNY 11,88 | CNY 12,12 | CNY 11,81 | 8,36M |
| 2026-09-15 | CNY 11,89 | -%1,65 | CNY 12,09 | CNY 12,14 | CNY 11,87 | 7,09M |
| 2026-09-14 | CNY 12,09 | -%1,47 | CNY 12,30 | CNY 12,39 | CNY 12,03 | 9,74M |
| 2026-09-11 | CNY 12,27 | -%1,13 | CNY 12,31 | CNY 12,39 | CNY 12,16 | 11,13M |
| 2026-09-10 | CNY 12,41 | -%0,96 | CNY 12,53 | CNY 12,58 | CNY 12,39 | 8,43M |
| 2026-09-09 | CNY 12,53 | -%0,95 | CNY 12,63 | CNY 12,76 | CNY 12,52 | 8,52M |
| 2026-09-08 | CNY 12,65 | +%0,40 | CNY 12,61 | CNY 12,71 | CNY 12,50 | 13,87M |
| 2026-09-07 | CNY 12,60 | -%0,63 | CNY 12,67 | CNY 12,78 | CNY 12,55 | 12,91M |
| 2026-09-04 | CNY 12,68 | +%0,24 | CNY 12,78 | CNY 12,91 | CNY 12,57 | 16,60M |
| 2026-09-03 | CNY 12,65 | +%0,88 | CNY 12,53 | CNY 12,85 | CNY 12,48 | 18,48M |
| 2026-09-02 | CNY 12,54 | -%1,03 | CNY 12,50 | CNY 12,66 | CNY 12,23 | 23,62M |
| 2026-09-01 | CNY 12,67 | +%0,80 | CNY 13,00 | CNY 13,20 | CNY 12,55 | 42,36M |
| 2026-08-31 | CNY 12,57 | +%6,71 | CNY 11,93 | CNY 12,66 | CNY 11,81 | 27,34M |
| 2026-08-28 | CNY 11,78 | -%0,34 | CNY 11,90 | CNY 11,93 | CNY 11,71 | 8,77M |
| 2026-08-27 | CNY 11,82 | +%3,23 | CNY 11,43 | CNY 11,87 | CNY 11,39 | 14,85M |
| 2026-08-26 | CNY 11,45 | +%0,53 | CNY 11,35 | CNY 11,54 | CNY 11,29 | 6,73M |
| 2026-08-25 | CNY 11,39 | +%2,52 | CNY 11,09 | CNY 11,43 | CNY 11,01 | 10,58M |
| 2026-08-24 | CNY 11,11 | +%0,09 | CNY 11,07 | CNY 11,29 | CNY 10,96 | 7,51M |
| 2026-08-21 | CNY 11,10 | +%0,91 | CNY 10,96 | CNY 11,15 | CNY 10,85 | 7,58M |
| 2026-08-20 | CNY 11,00 | +%0,36 | CNY 11,01 | CNY 11,15 | CNY 10,96 | 7,79M |
| 2026-08-19 | CNY 10,96 | -%3,69 | CNY 11,36 | CNY 11,39 | CNY 10,92 | 13,14M |
| 2026-08-18 | CNY 11,38 | -%1,73 | CNY 11,63 | CNY 11,74 | CNY 11,31 | 10,54M |
| 2026-08-17 | CNY 11,58 | +%1,94 | CNY 11,37 | CNY 11,63 | CNY 11,26 | 9,38M |
| 2026-08-14 | CNY 11,36 | +%0,26 | CNY 11,35 | CNY 11,54 | CNY 11,30 | 8,19M |
| 2026-08-13 | CNY 11,33 | -%1,39 | CNY 11,55 | CNY 11,59 | CNY 11,33 | 8,57M |
| 2026-08-12 | CNY 11,49 | +%0,35 | CNY 11,43 | CNY 11,59 | CNY 11,36 | 7,44M |
| 2026-08-11 | CNY 11,45 | -%1,38 | CNY 11,52 | CNY 11,62 | CNY 11,40 | 7,30M |
| 2026-08-10 | CNY 11,61 | +%2,02 | CNY 11,37 | CNY 11,63 | CNY 11,29 | 11,79M |
| 2026-08-07 | CNY 11,38 | -%0,87 | CNY 11,48 | CNY 11,50 | CNY 11,25 | 11,90M |
| 2026-08-06 | CNY 11,48 | -%1,37 | CNY 11,58 | CNY 11,74 | CNY 11,42 | 12,40M |
| 2026-08-05 | CNY 11,64 | -%0,26 | CNY 11,66 | CNY 11,78 | CNY 11,56 | 11,09M |
| 2026-08-04 | CNY 11,67 | -%0,51 | CNY 11,70 | CNY 11,79 | CNY 11,65 | 9,84M |
| 2026-08-03 | CNY 11,73 | +%1,73 | CNY 11,56 | CNY 11,80 | CNY 11,53 | 9,78M |
| 2026-07-31 | CNY 11,53 | -%0,17 | CNY 11,60 | CNY 11,72 | CNY 11,49 | 14,14M |
| 2026-07-30 | CNY 11,55 | +%1,94 | CNY 11,30 | CNY 11,68 | CNY 11,22 | 17,63M |
| 2026-07-29 | CNY 11,33 | +%1,71 | CNY 11,15 | CNY 11,38 | CNY 11,06 | 14,42M |
| 2026-07-28 | CNY 11,14 | +%1,18 | CNY 10,89 | CNY 11,28 | CNY 10,86 | 15,01M |
| 2026-07-27 | CNY 11,01 | +%3,19 | CNY 10,72 | CNY 11,03 | CNY 10,67 | 13,32M |
| 2026-07-24 | CNY 10,67 | -%2,56 | CNY 10,87 | CNY 11,08 | CNY 10,67 | 9,01M |
| 2026-07-23 | CNY 10,95 | +%1,30 | CNY 10,70 | CNY 10,99 | CNY 10,64 | 10,39M |
| 2026-07-22 | CNY 10,81 | -%3,14 | CNY 11,12 | CNY 11,17 | CNY 10,76 | 16,17M |
| 2026-07-21 | CNY 11,16 | +%1,64 | CNY 10,90 | CNY 11,20 | CNY 10,84 | 15,69M |
| 2026-07-20 | CNY 10,98 | +%1,48 | CNY 10,83 | CNY 11,13 | CNY 10,68 | 14,85M |
| 2026-07-17 | CNY 10,82 | -%2,43 | CNY 11,10 | CNY 11,29 | CNY 10,80 | 16,31M |
| 2026-07-16 | CNY 11,09 | +%0,45 | CNY 11,00 | CNY 11,37 | CNY 10,91 | 14,17M |
| 2026-07-15 | CNY 11,04 | +%0,73 | CNY 10,88 | CNY 11,13 | CNY 10,85 | 11,41M |
| 2026-07-14 | CNY 10,96 | %0,00 | CNY 10,95 | CNY 11,08 | CNY 10,74 | 14,09M |
| 2026-07-13 | CNY 10,96 | -%6,88 | CNY 11,71 | CNY 11,75 | CNY 10,95 | 21,65M |
| 2026-07-10 | CNY 11,77 | +%3,70 | CNY 11,25 | CNY 12,15 | CNY 11,16 | 25,53M |
| 2026-07-09 | CNY 11,35 | -%3,40 | CNY 11,62 | CNY 11,67 | CNY 11,12 | 17,33M |
| 2026-07-08 | CNY 11,75 | +%1,64 | CNY 11,57 | CNY 11,97 | CNY 11,39 | 17,91M |
| 2026-07-07 | CNY 11,56 | -%3,75 | CNY 11,89 | CNY 11,98 | CNY 11,55 | 15,46M |
| 2026-07-06 | CNY 12,01 | -%3,15 | CNY 12,31 | CNY 12,51 | CNY 11,98 | 21,12M |
| 2026-07-03 | CNY 12,40 | -%5,34 | CNY 12,97 | CNY 13,09 | CNY 12,23 | 43,28M |
| 2026-07-02 | CNY 13,10 | +%5,99 | CNY 12,30 | CNY 13,60 | CNY 12,12 | 63,35M |
| 2026-07-01 | CNY 12,36 | -%4,48 | CNY 13,00 | CNY 13,55 | CNY 12,29 | 50,13M |
| 2026-06-30 | CNY 12,94 | +%10,03 | CNY 11,76 | CNY 12,94 | CNY 11,66 | 22,11M |
| 2026-06-29 | CNY 11,76 | +%7,30 | CNY 10,88 | CNY 11,98 | CNY 10,81 | 40,19M |
| 2026-06-26 | CNY 10,96 | -%0,36 | CNY 10,91 | CNY 11,31 | CNY 10,60 | 21,78M |
| 2026-06-25 | CNY 11,00 | +%0,36 | CNY 10,90 | CNY 11,12 | CNY 10,79 | 16,41M |
| 2026-06-24 | CNY 10,96 | -%1,70 | CNY 11,10 | CNY 11,12 | CNY 10,70 | 16,60M |
| 2026-06-23 | CNY 11,15 | -%1,93 | CNY 11,31 | CNY 11,51 | CNY 11,08 | 15,49M |
| 2026-06-22 | CNY 11,37 | -%1,90 | CNY 11,52 | CNY 11,54 | CNY 11,08 | 20,20M |
| 2026-06-18 | CNY 11,59 | +%0,09 | CNY 11,55 | CNY 11,88 | CNY 11,39 | 15,42M |
| 2026-06-17 | CNY 11,58 | -%3,42 | CNY 11,90 | CNY 11,95 | CNY 11,50 | 19,62M |
| 2026-06-16 | CNY 11,99 | -%2,36 | CNY 12,21 | CNY 12,24 | CNY 11,74 | 22,60M |
| 2026-06-15 | CNY 12,28 | -%0,73 | CNY 12,31 | CNY 12,43 | CNY 12,15 | 18,42M |
| 2026-06-12 | CNY 12,37 | +%4,04 | CNY 12,10 | CNY 12,72 | CNY 12,08 | 29,60M |
| 2026-06-11 | CNY 11,89 | -%2,22 | CNY 12,12 | CNY 12,15 | CNY 11,76 | 16,43M |
| 2026-06-10 | CNY 12,16 | -%1,46 | CNY 12,23 | CNY 12,45 | CNY 12,08 | 13,67M |
| 2026-06-09 | CNY 12,34 | -%0,08 | CNY 12,40 | CNY 12,66 | CNY 12,22 | 16,18M |
| 2026-06-08 | CNY 12,35 | -%0,72 | CNY 12,24 | CNY 12,70 | CNY 12,14 | 18,02M |
| 2026-06-05 | CNY 12,44 | -%1,11 | CNY 12,55 | CNY 12,77 | CNY 12,20 | 16,50M |
| 2026-06-04 | CNY 12,58 | -%3,53 | CNY 12,91 | CNY 12,96 | CNY 12,48 | 16,44M |
| 2026-06-03 | CNY 13,04 | +%1,87 | CNY 13,07 | CNY 13,20 | CNY 12,88 | 17,52M |
| 2026-06-02 | CNY 12,80 | -%0,93 | CNY 12,94 | CNY 13,13 | CNY 12,56 | 13,82M |
| 2026-06-01 | CNY 12,92 | +%3,69 | CNY 12,47 | CNY 13,37 | CNY 12,46 | 21,03M |
| 2026-05-29 | CNY 12,46 | -%6,03 | CNY 13,26 | CNY 13,41 | CNY 12,40 | 23,54M |
| 2026-05-28 | CNY 13,26 | +%1,07 | CNY 13,12 | CNY 13,43 | CNY 12,87 | 16,18M |
| 2026-05-27 | CNY 13,12 | -%3,24 | CNY 13,42 | CNY 13,47 | CNY 13,07 | 15,55M |
| 2026-05-26 | CNY 13,56 | +%0,44 | CNY 13,45 | CNY 13,59 | CNY 13,17 | 15,21M |