000803 Geçmiş veriler - Shandong High Speed Renewable Energy Group Limited Class A | Makkler

000803 Geçmiş veriler - Shandong High Speed Renewable Energy Group Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,24	+%5,54	CNY 6,93	CNY 7,36	CNY 6,90	12,32M
2026-09-29	CNY 6,86	-%0,29	CNY 6,88	CNY 6,95	CNY 6,83	4,97M
2026-09-28	CNY 6,88	-%4,04	CNY 7,17	CNY 7,17	CNY 6,85	8,49M
2026-09-24	CNY 7,17	+%1,13	CNY 7,17	CNY 7,30	CNY 7,08	10,94M
2026-09-23	CNY 7,09	-%0,56	CNY 7,10	CNY 7,23	CNY 7,05	5,65M
2026-09-22	CNY 7,13	-%1,11	CNY 7,22	CNY 7,24	CNY 7,04	8,72M
2026-09-21	CNY 7,21	-%0,28	CNY 7,19	CNY 7,24	CNY 7,13	8,39M
2026-09-18	CNY 7,23	+%0,70	CNY 7,16	CNY 7,34	CNY 7,02	11,44M
2026-09-17	CNY 7,18	-%0,83	CNY 7,18	CNY 7,40	CNY 7,11	12,28M
2026-09-16	CNY 7,24	-%0,14	CNY 7,26	CNY 7,43	CNY 7,20	7,78M
2026-09-15	CNY 7,25	-%2,16	CNY 7,40	CNY 7,41	CNY 7,22	10,24M
2026-09-14	CNY 7,41	-%1,20	CNY 7,46	CNY 7,58	CNY 7,40	5,90M
2026-09-11	CNY 7,50	-%4,09	CNY 7,80	CNY 7,89	CNY 7,46	10,53M
2026-09-10	CNY 7,82	-%0,89	CNY 7,80	CNY 8,27	CNY 7,78	14,68M
2026-09-09	CNY 7,89	+%2,07	CNY 7,67	CNY 7,96	CNY 7,66	13,69M
2026-09-08	CNY 7,73	+%4,74	CNY 7,41	CNY 7,77	CNY 7,36	14,67M
2026-09-07	CNY 7,38	-%0,94	CNY 7,50	CNY 7,51	CNY 7,37	6,86M
2026-09-04	CNY 7,45	-%0,67	CNY 7,49	CNY 7,65	CNY 7,43	7,17M
2026-09-03	CNY 7,50	-%0,66	CNY 7,54	CNY 7,77	CNY 7,50	7,66M
2026-09-02	CNY 7,55	+%1,75	CNY 7,39	CNY 7,60	CNY 7,30	10,79M
2026-09-01	CNY 7,42	-%1,33	CNY 7,50	CNY 7,60	CNY 7,42	6,96M
2026-08-31	CNY 7,52	-%0,13	CNY 7,51	CNY 7,60	CNY 7,34	9,73M
2026-08-28	CNY 7,53	+%1,76	CNY 7,50	CNY 7,70	CNY 7,42	11,79M
2026-08-27	CNY 7,40	+%1,51	CNY 7,26	CNY 7,44	CNY 7,20	8,29M
2026-08-26	CNY 7,29	-%0,27	CNY 7,28	CNY 7,43	CNY 7,19	6,66M
2026-08-25	CNY 7,31	-%0,54	CNY 7,26	CNY 7,48	CNY 7,26	6,49M
2026-08-24	CNY 7,35	-%0,94	CNY 7,39	CNY 7,55	CNY 7,25	8,78M
2026-08-21	CNY 7,42	+%1,50	CNY 7,31	CNY 7,47	CNY 7,12	13,16M
2026-08-20	CNY 7,31	+%3,98	CNY 7,15	CNY 7,47	CNY 7,08	12,31M
2026-08-19	CNY 7,03	-%3,43	CNY 7,20	CNY 7,28	CNY 7,03	7,20M
2026-08-18	CNY 7,28	-%1,09	CNY 7,29	CNY 7,37	CNY 7,23	8,56M
2026-08-17	CNY 7,36	+%3,95	CNY 7,23	CNY 7,43	CNY 7,21	14,41M
2026-08-14	CNY 7,08	-%0,98	CNY 7,15	CNY 7,23	CNY 7,02	6,66M
2026-08-13	CNY 7,15	-%2,05	CNY 7,29	CNY 7,35	CNY 7,14	10,14M
2026-08-12	CNY 7,30	+%2,38	CNY 7,24	CNY 7,31	CNY 7,11	13,38M
2026-08-11	CNY 7,13	-%0,56	CNY 7,18	CNY 7,24	CNY 7,07	6,73M
2026-08-10	CNY 7,17	+%1,13	CNY 7,09	CNY 7,22	CNY 7,02	7,64M
2026-08-07	CNY 7,09	-%1,12	CNY 7,13	CNY 7,23	CNY 6,98	8,87M
2026-08-06	CNY 7,17	+%1,13	CNY 7,05	CNY 7,35	CNY 7,04	12,26M
2026-08-05	CNY 7,09	+%0,85	CNY 7,05	CNY 7,24	CNY 7,03	10,21M
2026-08-04	CNY 7,03	-%1,54	CNY 7,20	CNY 7,24	CNY 6,98	12,67M
2026-08-03	CNY 7,14	+%6,73	CNY 6,66	CNY 7,16	CNY 6,66	20,04M
2026-07-31	CNY 6,69	+%1,98	CNY 6,56	CNY 6,93	CNY 6,56	12,09M
2026-07-30	CNY 6,56	-%0,61	CNY 6,58	CNY 6,72	CNY 6,53	9,18M
2026-07-29	CNY 6,60	+%1,85	CNY 6,53	CNY 6,66	CNY 6,47	11,39M
2026-07-28	CNY 6,48	-%2,70	CNY 6,72	CNY 6,73	CNY 6,42	11,27M
2026-07-27	CNY 6,66	+%0,91	CNY 6,56	CNY 6,67	CNY 6,42	12,75M
2026-07-24	CNY 6,60	-%2,94	CNY 6,80	CNY 6,95	CNY 6,58	16,99M
2026-07-23	CNY 6,80	+%10,03	CNY 6,14	CNY 6,80	CNY 6,09	30,65M
2026-07-22	CNY 6,18	+%2,15	CNY 6,08	CNY 6,28	CNY 5,86	16,15M
2026-07-21	CNY 6,05	+%1,00	CNY 6,03	CNY 6,15	CNY 5,86	14,92M
2026-07-20	CNY 5,99	-%3,07	CNY 6,27	CNY 6,33	CNY 5,90	12,28M
2026-07-17	CNY 6,18	-%3,89	CNY 6,43	CNY 6,55	CNY 6,11	10,29M
2026-07-16	CNY 6,43	-%1,53	CNY 6,49	CNY 6,55	CNY 6,40	6,83M
2026-07-15	CNY 6,53	-%1,36	CNY 6,53	CNY 6,68	CNY 6,49	8,71M
2026-07-14	CNY 6,62	+%3,44	CNY 6,40	CNY 6,63	CNY 6,24	8,93M
2026-07-13	CNY 6,40	-%3,18	CNY 6,56	CNY 6,62	CNY 6,34	9,27M
2026-07-10	CNY 6,61	+%0,92	CNY 6,50	CNY 6,78	CNY 6,47	10,16M
2026-07-09	CNY 6,55	-%1,50	CNY 6,61	CNY 6,66	CNY 6,43	8,50M
2026-07-08	CNY 6,65	-%2,92	CNY 6,85	CNY 6,86	CNY 6,61	6,78M
2026-07-07	CNY 6,85	-%1,01	CNY 6,98	CNY 7,02	CNY 6,79	6,85M
2026-07-06	CNY 6,92	-%0,29	CNY 7,10	CNY 7,14	CNY 6,90	8,41M
2026-07-03	CNY 6,94	-%0,29	CNY 6,97	CNY 7,12	CNY 6,89	8,74M
2026-07-02	CNY 6,96	-%0,57	CNY 6,92	CNY 7,14	CNY 6,92	11,68M
2026-07-01	CNY 7,00	+%3,24	CNY 6,80	CNY 7,09	CNY 6,61	11,60M
2026-06-30	CNY 6,78	+%1,50	CNY 6,66	CNY 6,79	CNY 6,53	9,84M
2026-06-29	CNY 6,68	-%1,62	CNY 6,80	CNY 6,82	CNY 6,49	10,70M
2026-06-26	CNY 6,79	-%2,72	CNY 7,02	CNY 7,19	CNY 6,79	11,73M
2026-06-25	CNY 6,98	-%0,14	CNY 6,96	CNY 7,12	CNY 6,90	15,86M
2026-06-24	CNY 6,99	-%4,51	CNY 7,30	CNY 7,30	CNY 6,82	25,69M
2026-06-23	CNY 7,32	-%0,81	CNY 7,35	CNY 7,62	CNY 7,23	14,62M
2026-06-22	CNY 7,38	-%0,27	CNY 7,34	CNY 7,40	CNY 7,02	20,99M
2026-06-18	CNY 7,40	+%4,23	CNY 7,13	CNY 7,50	CNY 7,02	20,25M
2026-06-17	CNY 7,10	-%0,56	CNY 7,15	CNY 7,24	CNY 6,97	10,72M
2026-06-16	CNY 7,14	-%2,33	CNY 7,32	CNY 7,35	CNY 7,06	10,36M
2026-06-15	CNY 7,31	-%2,01	CNY 7,42	CNY 7,59	CNY 7,29	9,28M
2026-06-12	CNY 7,46	+%2,19	CNY 7,33	CNY 7,53	CNY 7,20	12,32M
2026-06-11	CNY 7,30	+%0,27	CNY 7,31	CNY 7,52	CNY 7,15	8,76M
2026-06-10	CNY 7,28	-%2,93	CNY 7,45	CNY 7,55	CNY 7,17	13,12M
2026-06-09	CNY 7,50	-%3,23	CNY 7,75	CNY 7,79	CNY 7,46	13,31M
2026-06-08	CNY 7,75	+%3,75	CNY 7,33	CNY 8,05	CNY 7,20	25,31M
2026-06-05	CNY 7,47	-%2,99	CNY 7,72	CNY 7,77	CNY 7,41	11,33M
2026-06-04	CNY 7,70	-%0,77	CNY 7,72	CNY 7,80	CNY 7,52	10,23M
2026-06-03	CNY 7,76	-%1,65	CNY 7,81	CNY 7,93	CNY 7,68	14,32M
2026-06-02	CNY 7,89	-%4,94	CNY 8,29	CNY 8,31	CNY 7,83	18,70M
2026-06-01	CNY 8,30	+%5,33	CNY 7,90	CNY 8,50	CNY 7,83	21,97M
2026-05-29	CNY 7,88	-%1,75	CNY 8,02	CNY 8,40	CNY 7,83	23,88M
2026-05-28	CNY 8,02	-%1,35	CNY 8,20	CNY 8,37	CNY 7,91	16,77M
2026-05-27	CNY 8,13	+%6,69	CNY 7,74	CNY 8,25	CNY 7,64	27,61M
2026-05-26	CNY 7,62	-%2,31	CNY 7,83	CNY 7,86	CNY 7,41	14,00M