Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,72 | -%0,53 | CNY 3,76 | CNY 3,80 | CNY 3,69 | 17,39M |
| 2026-09-29 | CNY 3,74 | +%1,63 | CNY 3,66 | CNY 3,79 | CNY 3,66 | 22,13M |
| 2026-09-28 | CNY 3,68 | -%1,34 | CNY 3,74 | CNY 3,78 | CNY 3,66 | 15,75M |
| 2026-09-24 | CNY 3,73 | +%1,63 | CNY 3,72 | CNY 3,87 | CNY 3,68 |
| 23,66M |
| 2026-09-23 | CNY 3,67 | -%5,90 | CNY 3,89 | CNY 3,89 | CNY 3,67 | 37,88M |
| 2026-09-22 | CNY 3,90 | +%1,83 | CNY 3,85 | CNY 3,94 | CNY 3,75 | 36,90M |
| 2026-09-21 | CNY 3,83 | +%0,79 | CNY 3,78 | CNY 3,86 | CNY 3,75 | 27,65M |
| 2026-09-18 | CNY 3,80 | -%2,81 | CNY 3,88 | CNY 3,89 | CNY 3,78 | 41,59M |
| 2026-09-17 | CNY 3,91 | +%4,55 | CNY 3,72 | CNY 4,09 | CNY 3,60 | 63,00M |
| 2026-09-16 | CNY 3,74 | -%3,36 | CNY 3,78 | CNY 3,81 | CNY 3,66 | 40,75M |
| 2026-09-15 | CNY 3,87 | -%6,52 | CNY 4,11 | CNY 4,11 | CNY 3,82 | 64,89M |
| 2026-09-14 | CNY 4,14 | +%10,11 | CNY 3,76 | CNY 4,14 | CNY 3,72 | 45,88M |
| 2026-09-11 | CNY 3,76 | -%1,83 | CNY 3,82 | CNY 3,87 | CNY 3,71 | 23,08M |
| 2026-09-10 | CNY 3,83 | -%3,04 | CNY 3,89 | CNY 3,96 | CNY 3,82 | 23,78M |
| 2026-09-09 | CNY 3,95 | +%2,07 | CNY 3,86 | CNY 3,95 | CNY 3,80 | 29,29M |
| 2026-09-08 | CNY 3,87 | -%0,26 | CNY 3,91 | CNY 3,95 | CNY 3,82 | 31,32M |
| 2026-09-07 | CNY 3,88 | +%1,31 | CNY 3,76 | CNY 4,01 | CNY 3,68 | 47,47M |
| 2026-09-04 | CNY 3,83 | +%2,41 | CNY 3,73 | CNY 3,92 | CNY 3,70 | 34,89M |
| 2026-09-03 | CNY 3,74 | -%1,58 | CNY 3,80 | CNY 3,87 | CNY 3,73 | 20,60M |
| 2026-09-02 | CNY 3,80 | -%1,81 | CNY 3,83 | CNY 3,86 | CNY 3,74 | 20,92M |
| 2026-09-01 | CNY 3,87 | +%4,31 | CNY 3,69 | CNY 3,88 | CNY 3,68 | 27,55M |
| 2026-08-31 | CNY 3,71 | +%0,82 | CNY 3,66 | CNY 3,72 | CNY 3,62 | 13,45M |
| 2026-08-28 | CNY 3,68 | +%1,66 | CNY 3,62 | CNY 3,69 | CNY 3,61 | 14,06M |
| 2026-08-27 | CNY 3,62 | -%0,82 | CNY 3,64 | CNY 3,66 | CNY 3,59 | 10,80M |
| 2026-08-26 | CNY 3,65 | +%0,55 | CNY 3,62 | CNY 3,68 | CNY 3,60 | 13,26M |
| 2026-08-25 | CNY 3,63 | +%2,54 | CNY 3,54 | CNY 3,64 | CNY 3,52 | 12,56M |
| 2026-08-24 | CNY 3,54 | -%0,84 | CNY 3,57 | CNY 3,60 | CNY 3,50 | 10,59M |
| 2026-08-21 | CNY 3,57 | -%0,56 | CNY 3,57 | CNY 3,58 | CNY 3,48 | 12,95M |
| 2026-08-20 | CNY 3,59 | +%1,70 | CNY 3,54 | CNY 3,60 | CNY 3,53 | 10,11M |
| 2026-08-19 | CNY 3,53 | -%1,67 | CNY 3,56 | CNY 3,61 | CNY 3,51 | 11,71M |
| 2026-08-18 | CNY 3,59 | -%0,83 | CNY 3,60 | CNY 3,62 | CNY 3,56 | 9,99M |
| 2026-08-17 | CNY 3,62 | +%1,40 | CNY 3,57 | CNY 3,64 | CNY 3,52 | 11,54M |
| 2026-08-14 | CNY 3,57 | -%1,11 | CNY 3,59 | CNY 3,63 | CNY 3,53 | 12,22M |
| 2026-08-13 | CNY 3,61 | -%0,82 | CNY 3,64 | CNY 3,67 | CNY 3,59 | 16,29M |
| 2026-08-12 | CNY 3,64 | +%1,68 | CNY 3,63 | CNY 3,66 | CNY 3,57 | 15,89M |
| 2026-08-11 | CNY 3,58 | -%2,19 | CNY 3,65 | CNY 3,66 | CNY 3,57 | 21,69M |
| 2026-08-10 | CNY 3,66 | +%6,09 | CNY 3,45 | CNY 3,78 | CNY 3,44 | 41,60M |
| 2026-08-07 | CNY 3,45 | -%2,27 | CNY 3,51 | CNY 3,52 | CNY 3,38 | 16,50M |
| 2026-08-06 | CNY 3,53 | +%1,15 | CNY 3,48 | CNY 3,56 | CNY 3,47 | 18,73M |
| 2026-08-05 | CNY 3,49 | -%0,29 | CNY 3,50 | CNY 3,54 | CNY 3,44 | 19,44M |
| 2026-08-04 | CNY 3,50 | -%0,57 | CNY 3,54 | CNY 3,56 | CNY 3,48 | 16,98M |
| 2026-08-03 | CNY 3,52 | +%2,03 | CNY 3,45 | CNY 3,52 | CNY 3,43 | 16,48M |
| 2026-07-31 | CNY 3,45 | -%1,15 | CNY 3,40 | CNY 3,49 | CNY 3,40 | 28,02M |
| 2026-07-30 | CNY 3,49 | +%3,56 | CNY 3,34 | CNY 3,69 | CNY 3,32 | 41,13M |
| 2026-07-29 | CNY 3,37 | +%2,12 | CNY 3,30 | CNY 3,39 | CNY 3,30 | 12,44M |
| 2026-07-28 | CNY 3,30 | +%1,54 | CNY 3,22 | CNY 3,33 | CNY 3,22 | 9,90M |
| 2026-07-27 | CNY 3,25 | +%1,56 | CNY 3,20 | CNY 3,26 | CNY 3,18 | 7,92M |
| 2026-07-24 | CNY 3,20 | -%2,44 | CNY 3,28 | CNY 3,30 | CNY 3,18 | 9,71M |
| 2026-07-23 | CNY 3,28 | +%3,14 | CNY 3,17 | CNY 3,29 | CNY 3,16 | 10,71M |
| 2026-07-22 | CNY 3,18 | -%0,93 | CNY 3,20 | CNY 3,24 | CNY 3,16 | 10,83M |
| 2026-07-21 | CNY 3,21 | -%0,93 | CNY 3,26 | CNY 3,26 | CNY 3,15 | 18,18M |
| 2026-07-20 | CNY 3,24 | -%1,52 | CNY 3,29 | CNY 3,35 | CNY 3,21 | 15,11M |
| 2026-07-17 | CNY 3,29 | -%2,37 | CNY 3,35 | CNY 3,44 | CNY 3,26 | 15,76M |
| 2026-07-16 | CNY 3,37 | +%1,51 | CNY 3,30 | CNY 3,40 | CNY 3,29 | 14,77M |
| 2026-07-15 | CNY 3,32 | +%3,11 | CNY 3,20 | CNY 3,34 | CNY 3,19 | 18,72M |
| 2026-07-14 | CNY 3,22 | +%3,21 | CNY 3,13 | CNY 3,23 | CNY 3,09 | 13,97M |
| 2026-07-13 | CNY 3,12 | -%2,50 | CNY 3,22 | CNY 3,24 | CNY 3,11 | 13,45M |
| 2026-07-10 | CNY 3,20 | +%2,24 | CNY 3,13 | CNY 3,25 | CNY 3,06 | 15,73M |
| 2026-07-09 | CNY 3,13 | -%0,32 | CNY 3,12 | CNY 3,19 | CNY 3,07 | 13,09M |
| 2026-07-08 | CNY 3,14 | %0,00 | CNY 3,13 | CNY 3,17 | CNY 3,08 | 12,56M |
| 2026-07-07 | CNY 3,14 | -%1,57 | CNY 3,18 | CNY 3,19 | CNY 3,11 | 10,04M |
| 2026-07-06 | CNY 3,19 | -%1,85 | CNY 3,24 | CNY 3,31 | CNY 3,18 | 9,80M |
| 2026-07-03 | CNY 3,25 | +%2,20 | CNY 3,19 | CNY 3,27 | CNY 3,18 | 12,37M |
| 2026-07-02 | CNY 3,18 | -%0,93 | CNY 3,19 | CNY 3,30 | CNY 3,17 | 12,00M |
| 2026-07-01 | CNY 3,21 | +%3,55 | CNY 3,11 | CNY 3,26 | CNY 3,08 | 19,11M |
| 2026-06-30 | CNY 3,10 | -%1,59 | CNY 3,13 | CNY 3,18 | CNY 3,07 | 11,65M |
| 2026-06-29 | CNY 3,15 | +%0,64 | CNY 3,13 | CNY 3,18 | CNY 2,98 | 14,70M |
| 2026-06-26 | CNY 3,13 | -%2,19 | CNY 3,20 | CNY 3,21 | CNY 3,11 | 14,05M |
| 2026-06-25 | CNY 3,20 | -%1,84 | CNY 3,25 | CNY 3,27 | CNY 3,16 | 10,51M |
| 2026-06-24 | CNY 3,26 | -%3,55 | CNY 3,36 | CNY 3,39 | CNY 3,24 | 14,12M |
| 2026-06-23 | CNY 3,38 | +%2,11 | CNY 3,27 | CNY 3,43 | CNY 3,26 | 17,48M |
| 2026-06-22 | CNY 3,31 | -%0,30 | CNY 3,28 | CNY 3,32 | CNY 3,15 | 17,61M |
| 2026-06-18 | CNY 3,32 | %0,00 | CNY 3,31 | CNY 3,36 | CNY 3,26 | 9,68M |
| 2026-06-17 | CNY 3,32 | -%2,92 | CNY 3,40 | CNY 3,43 | CNY 3,30 | 13,83M |
| 2026-06-16 | CNY 3,42 | -%2,01 | CNY 3,50 | CNY 3,51 | CNY 3,39 | 12,32M |
| 2026-06-15 | CNY 3,49 | -%0,85 | CNY 3,52 | CNY 3,59 | CNY 3,44 | 13,32M |
| 2026-06-12 | CNY 3,52 | +%1,73 | CNY 3,47 | CNY 3,54 | CNY 3,41 | 11,19M |
| 2026-06-11 | CNY 3,46 | -%1,14 | CNY 3,48 | CNY 3,52 | CNY 3,40 | 11,28M |
| 2026-06-10 | CNY 3,50 | -%1,69 | CNY 3,53 | CNY 3,56 | CNY 3,44 | 10,90M |
| 2026-06-09 | CNY 3,56 | %0,00 | CNY 3,60 | CNY 3,62 | CNY 3,53 | 9,92M |
| 2026-06-08 | CNY 3,56 | -%2,73 | CNY 3,59 | CNY 3,66 | CNY 3,53 | 10,28M |
| 2026-06-05 | CNY 3,66 | +%1,67 | CNY 3,60 | CNY 3,68 | CNY 3,58 | 11,54M |
| 2026-06-04 | CNY 3,60 | -%2,44 | CNY 3,67 | CNY 3,70 | CNY 3,58 | 11,24M |
| 2026-06-03 | CNY 3,69 | -%0,81 | CNY 3,71 | CNY 3,74 | CNY 3,65 | 10,91M |
| 2026-06-02 | CNY 3,72 | -%2,87 | CNY 3,81 | CNY 3,81 | CNY 3,68 | 15,29M |
| 2026-06-01 | CNY 3,83 | +%3,79 | CNY 3,70 | CNY 3,83 | CNY 3,65 | 16,13M |
| 2026-05-29 | CNY 3,69 | -%1,86 | CNY 3,73 | CNY 3,79 | CNY 3,67 | 10,97M |
| 2026-05-28 | CNY 3,76 | +%1,08 | CNY 3,70 | CNY 3,79 | CNY 3,66 | 12,06M |
| 2026-05-27 | CNY 3,72 | -%2,11 | CNY 3,78 | CNY 3,78 | CNY 3,67 | 15,81M |
| 2026-05-26 | CNY 3,80 | -%4,04 | CNY 3,96 | CNY 3,96 | CNY 3,75 | 22,24M |