J.S. Corrugating Machinery Co., Ltd. Class A 000821
SZSE · Çin · Üretici İmalatı
CNY 7,28-0,01 (-%0,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,28 | -%0,14 | CNY 7,30 | CNY 7,34 | CNY 7,24 | 3,62M |
| 2026-09-29 | CNY 7,29 | +%0,55 | CNY 7,24 | CNY 7,32 | CNY 7,23 | 3,55M |
| 2026-09-28 | CNY 7,25 | -%2,68 | CNY 7,41 | CNY 7,45 | CNY 7,23 | 5,18M |
| 2026-09-24 | CNY 7,45 | -%1,59 | CNY 7,58 | CNY 7,58 | CNY 7,39 | 4,85M |
| 2026-09-23 | CNY 7,57 | +%0,93 | CNY 7,47 | CNY 7,77 | CNY 7,47 | 6,21M |
| 2026-09-22 | CNY 7,50 | -%0,27 | CNY 7,52 | CNY 7,52 | CNY 7,46 | 5,29M |
| 2026-09-21 | CNY 7,52 | +%0,27 | CNY 7,53 | CNY 7,58 | CNY 7,46 | 5,26M |
| 2026-09-18 | CNY 7,50 | +%1,49 | CNY 7,43 | CNY 7,54 | CNY 7,40 | 5,16M |
| 2026-09-17 | CNY 7,39 | %0,00 | CNY 7,33 | CNY 7,47 | CNY 7,27 | 6,31M |
| 2026-09-16 | CNY 7,39 | -%0,14 | CNY 7,35 | CNY 7,45 | CNY 7,30 | 6,23M |
| 2026-09-15 | CNY 7,40 | -%1,20 | CNY 7,48 | CNY 7,57 | CNY 7,35 | 6,56M |
| 2026-09-14 | CNY 7,49 | -%1,96 | CNY 7,68 | CNY 7,74 | CNY 7,48 | 8,78M |
| 2026-09-11 | CNY 7,64 | -%3,41 | CNY 7,86 | CNY 7,86 | CNY 7,55 | 11,84M |
| 2026-09-10 | CNY 7,91 | -%1,62 | CNY 7,92 | CNY 8,09 | CNY 7,85 | 11,54M |
| 2026-09-09 | CNY 8,04 | +%4,42 | CNY 7,72 | CNY 8,17 | CNY 7,69 | 20,35M |
| 2026-09-08 | CNY 7,70 | +%4,48 | CNY 7,46 | CNY 7,93 | CNY 7,40 | 16,19M |
| 2026-09-07 | CNY 7,37 | -%0,94 | CNY 7,44 | CNY 7,44 | CNY 7,36 | 4,25M |
| 2026-09-04 | CNY 7,44 | +%2,20 | CNY 7,31 | CNY 7,48 | CNY 7,31 | 7,92M |
| 2026-09-03 | CNY 7,28 | -%2,67 | CNY 7,49 | CNY 7,53 | CNY 7,26 | 8,13M |
| 2026-09-02 | CNY 7,48 | +%0,40 | CNY 7,43 | CNY 7,48 | CNY 7,32 | 6,61M |
| 2026-09-01 | CNY 7,45 | +%0,68 | CNY 7,38 | CNY 7,53 | CNY 7,36 | 6,00M |
| 2026-08-31 | CNY 7,40 | +%0,95 | CNY 7,33 | CNY 7,43 | CNY 7,27 | 5,78M |
| 2026-08-28 | CNY 7,33 | +%0,27 | CNY 7,30 | CNY 7,39 | CNY 7,24 | 5,20M |
| 2026-08-27 | CNY 7,31 | -%0,14 | CNY 7,28 | CNY 7,33 | CNY 7,20 | 5,92M |
| 2026-08-26 | CNY 7,32 | +%2,81 | CNY 7,12 | CNY 7,43 | CNY 7,10 | 10,24M |
| 2026-08-25 | CNY 7,12 | +%2,74 | CNY 6,92 | CNY 7,15 | CNY 6,89 | 6,09M |
| 2026-08-24 | CNY 6,93 | -%0,43 | CNY 6,94 | CNY 7,18 | CNY 6,92 | 8,06M |
| 2026-08-21 | CNY 6,96 | +%1,46 | CNY 6,85 | CNY 6,97 | CNY 6,83 | 5,20M |
| 2026-08-20 | CNY 6,86 | +%0,88 | CNY 6,83 | CNY 6,88 | CNY 6,79 | 4,73M |
| 2026-08-19 | CNY 6,80 | -%3,82 | CNY 6,99 | CNY 7,04 | CNY 6,78 | 9,11M |
| 2026-08-18 | CNY 7,07 | -%1,39 | CNY 7,13 | CNY 7,15 | CNY 7,02 | 6,90M |
| 2026-08-17 | CNY 7,17 | -%0,28 | CNY 7,18 | CNY 7,19 | CNY 7,08 | 8,54M |
| 2026-08-14 | CNY 7,19 | -%0,14 | CNY 7,20 | CNY 7,23 | CNY 7,11 | 4,91M |
| 2026-08-13 | CNY 7,20 | -%2,70 | CNY 7,41 | CNY 7,43 | CNY 7,20 | 6,64M |
| 2026-08-12 | CNY 7,40 | +%0,68 | CNY 7,35 | CNY 7,44 | CNY 7,29 | 6,98M |
| 2026-08-11 | CNY 7,35 | +%1,10 | CNY 7,27 | CNY 7,37 | CNY 7,20 | 6,50M |
| 2026-08-10 | CNY 7,27 | %0,00 | CNY 7,29 | CNY 7,31 | CNY 7,19 | 4,83M |
| 2026-08-07 | CNY 7,27 | -%0,82 | CNY 7,31 | CNY 7,36 | CNY 7,21 | 6,96M |
| 2026-08-06 | CNY 7,33 | -%1,48 | CNY 7,39 | CNY 7,42 | CNY 7,23 | 8,77M |
| 2026-08-05 | CNY 7,44 | +%2,06 | CNY 7,32 | CNY 7,64 | CNY 7,29 | 11,12M |
| 2026-08-04 | CNY 7,29 | +%0,83 | CNY 7,29 | CNY 7,35 | CNY 7,19 | 6,39M |
| 2026-08-03 | CNY 7,23 | +%2,55 | CNY 7,03 | CNY 7,25 | CNY 7,01 | 6,58M |
| 2026-07-31 | CNY 7,05 | +%1,73 | CNY 6,91 | CNY 7,08 | CNY 6,91 | 6,67M |
| 2026-07-30 | CNY 6,93 | -%1,14 | CNY 6,97 | CNY 7,08 | CNY 6,86 | 6,92M |
| 2026-07-29 | CNY 7,01 | +%0,57 | CNY 6,97 | CNY 7,04 | CNY 6,91 | 5,94M |
| 2026-07-28 | CNY 6,97 | -%0,29 | CNY 6,91 | CNY 7,05 | CNY 6,90 | 4,92M |
| 2026-07-27 | CNY 6,99 | +%2,34 | CNY 6,83 | CNY 6,99 | CNY 6,80 | 6,09M |
| 2026-07-24 | CNY 6,83 | -%1,44 | CNY 6,87 | CNY 6,94 | CNY 6,76 | 7,98M |
| 2026-07-23 | CNY 6,93 | +%3,90 | CNY 6,68 | CNY 6,95 | CNY 6,68 | 10,66M |
| 2026-07-22 | CNY 6,67 | -%0,89 | CNY 6,73 | CNY 6,84 | CNY 6,59 | 10,77M |
| 2026-07-21 | CNY 6,73 | +%0,90 | CNY 6,59 | CNY 6,80 | CNY 6,35 | 13,25M |
| 2026-07-20 | CNY 6,67 | -%4,30 | CNY 7,04 | CNY 7,17 | CNY 6,59 | 14,09M |
| 2026-07-17 | CNY 6,97 | -%5,17 | CNY 7,35 | CNY 7,45 | CNY 6,81 | 13,47M |
| 2026-07-16 | CNY 7,35 | %0,00 | CNY 7,35 | CNY 7,52 | CNY 7,24 | 6,46M |
| 2026-07-15 | CNY 7,35 | +%1,24 | CNY 7,20 | CNY 7,43 | CNY 7,20 | 6,75M |
| 2026-07-14 | CNY 7,26 | -%0,27 | CNY 7,33 | CNY 7,36 | CNY 7,19 | 6,27M |
| 2026-07-13 | CNY 7,28 | -%5,94 | CNY 7,70 | CNY 7,71 | CNY 7,28 | 8,91M |
| 2026-07-10 | CNY 7,74 | +%0,39 | CNY 7,60 | CNY 7,99 | CNY 7,50 | 10,12M |
| 2026-07-09 | CNY 7,71 | -%2,53 | CNY 7,86 | CNY 7,91 | CNY 7,66 | 8,76M |
| 2026-07-08 | CNY 7,91 | +%3,26 | CNY 7,67 | CNY 8,08 | CNY 7,57 | 10,69M |
| 2026-07-07 | CNY 7,66 | -%4,01 | CNY 7,88 | CNY 8,05 | CNY 7,63 | 12,25M |
| 2026-07-06 | CNY 7,98 | -%5,11 | CNY 8,35 | CNY 8,48 | CNY 7,97 | 13,90M |
| 2026-07-03 | CNY 8,41 | +%4,60 | CNY 8,04 | CNY 8,41 | CNY 7,88 | 17,31M |
| 2026-07-02 | CNY 8,04 | +%4,96 | CNY 7,70 | CNY 8,04 | CNY 7,70 | 14,43M |
| 2026-07-01 | CNY 7,66 | +%1,46 | CNY 7,76 | CNY 7,84 | CNY 7,51 | 14,70M |
| 2026-06-30 | CNY 7,55 | +%5,01 | CNY 7,16 | CNY 7,55 | CNY 7,16 | 11,78M |
| 2026-06-29 | CNY 7,19 | -%3,36 | CNY 7,38 | CNY 7,42 | CNY 7,11 | 12,02M |
| 2026-06-26 | CNY 7,44 | +%0,54 | CNY 7,30 | CNY 7,48 | CNY 7,16 | 16,47M |
| 2026-06-25 | CNY 7,40 | -%5,01 | CNY 7,79 | CNY 7,79 | CNY 7,40 | 19,87M |
| 2026-06-24 | CNY 7,79 | -%5,00 | CNY 8,15 | CNY 8,15 | CNY 7,79 | 14,41M |
| 2026-06-23 | CNY 8,20 | -%0,61 | CNY 8,18 | CNY 8,36 | CNY 8,11 | 10,00M |
| 2026-06-22 | CNY 8,25 | -%4,62 | CNY 8,54 | CNY 8,54 | CNY 8,22 | 17,20M |
| 2026-06-18 | CNY 8,65 | -%3,78 | CNY 8,89 | CNY 8,90 | CNY 8,62 | 11,30M |
| 2026-06-17 | CNY 8,99 | -%1,10 | CNY 9,09 | CNY 9,28 | CNY 8,96 | 7,84M |
| 2026-06-16 | CNY 9,09 | +%0,44 | CNY 9,04 | CNY 9,20 | CNY 8,89 | 8,52M |
| 2026-06-15 | CNY 9,05 | +%0,22 | CNY 8,99 | CNY 9,16 | CNY 8,99 | 6,22M |
| 2026-06-12 | CNY 9,03 | +%1,01 | CNY 9,02 | CNY 9,22 | CNY 8,95 | 7,39M |
| 2026-06-11 | CNY 8,94 | -%3,87 | CNY 9,28 | CNY 9,28 | CNY 8,90 | 9,08M |
| 2026-06-10 | CNY 9,30 | -%4,12 | CNY 9,51 | CNY 9,61 | CNY 9,22 | 12,00M |
| 2026-06-09 | CNY 9,70 | -%0,51 | CNY 9,62 | CNY 10,05 | CNY 9,61 | 14,42M |
| 2026-06-08 | CNY 9,75 | +%1,99 | CNY 9,20 | CNY 9,88 | CNY 9,08 | 19,70M |
| 2026-06-05 | CNY 9,56 | +%3,46 | CNY 9,24 | CNY 9,70 | CNY 9,08 | 23,40M |
| 2026-06-04 | CNY 9,24 | +%5,00 | CNY 8,75 | CNY 9,24 | CNY 8,50 | 21,31M |
| 2026-06-03 | CNY 8,80 | -%2,87 | CNY 8,99 | CNY 9,07 | CNY 8,78 | 11,45M |
| 2026-06-02 | CNY 9,06 | +%1,23 | CNY 9,05 | CNY 9,19 | CNY 9,02 | 10,40M |
| 2026-06-01 | CNY 8,95 | +%2,29 | CNY 8,76 | CNY 9,06 | CNY 8,76 | 9,57M |
| 2026-05-29 | CNY 8,75 | -%2,56 | CNY 9,04 | CNY 9,08 | CNY 8,71 | 14,12M |
| 2026-05-28 | CNY 8,98 | -%2,39 | CNY 9,10 | CNY 9,16 | CNY 8,82 | 17,25M |
| 2026-05-27 | CNY 9,20 | -%2,65 | CNY 9,45 | CNY 9,65 | CNY 9,15 | 13,10M |
| 2026-05-26 | CNY 9,45 | -%3,08 | CNY 9,69 | CNY 9,69 | CNY 9,32 | 11,61M |