000829 Geçmiş veriler - Telling Telecommunication Holding Co., Ltd. Class A | Makkler

000829 Geçmiş veriler - Telling Telecommunication Holding Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,14	-%0,11	CNY 9,26	CNY 9,27	CNY 8,90	20,93M
2026-09-29	CNY 9,15	+%5,66	CNY 8,63	CNY 9,20	CNY 8,60	36,69M
2026-09-28	CNY 8,66	-%7,08	CNY 9,35	CNY 9,38	CNY 8,59	40,12M
2026-09-24	CNY 9,32	+%2,87	CNY 9,05	CNY 9,45	CNY 8,93	41,47M
2026-09-23	CNY 9,06	-%3,41	CNY 9,38	CNY 9,39	CNY 9,04	28,58M
2026-09-22	CNY 9,38	-%3,99	CNY 9,68	CNY 9,90	CNY 9,35	56,76M
2026-09-21	CNY 9,77	+%10,02	CNY 8,88	CNY 9,77	CNY 8,88	54,52M
2026-09-18	CNY 8,88	%0,00	CNY 8,85	CNY 9,02	CNY 8,85	9,48M
2026-09-17	CNY 8,88	+%0,79	CNY 8,75	CNY 8,93	CNY 8,74	9,86M
2026-09-16	CNY 8,81	+%0,11	CNY 8,76	CNY 8,86	CNY 8,68	11,47M
2026-09-15	CNY 8,80	-%2,11	CNY 8,97	CNY 9,13	CNY 8,79	10,04M
2026-09-14	CNY 8,99	+%1,01	CNY 8,89	CNY 9,02	CNY 8,75	15,10M
2026-09-11	CNY 8,90	-%1,22	CNY 9,06	CNY 9,10	CNY 8,72	22,69M
2026-09-10	CNY 9,01	-%2,59	CNY 9,23	CNY 9,36	CNY 8,97	18,19M
2026-09-09	CNY 9,25	+%0,22	CNY 9,20	CNY 9,28	CNY 9,14	11,59M
2026-09-08	CNY 9,23	+%1,99	CNY 9,06	CNY 9,30	CNY 9,00	13,73M
2026-09-07	CNY 9,05	+%0,56	CNY 8,97	CNY 9,08	CNY 8,88	16,17M
2026-09-04	CNY 9,00	-%1,42	CNY 9,14	CNY 9,30	CNY 8,95	17,41M
2026-09-03	CNY 9,13	-%0,44	CNY 9,17	CNY 9,30	CNY 9,12	17,50M
2026-09-02	CNY 9,17	+%0,11	CNY 9,11	CNY 9,23	CNY 9,03	22,90M
2026-09-01	CNY 9,16	+%2,23	CNY 9,18	CNY 9,32	CNY 9,05	33,30M
2026-08-31	CNY 8,96	+%2,28	CNY 8,70	CNY 9,00	CNY 8,61	21,19M
2026-08-28	CNY 8,76	+%0,57	CNY 8,71	CNY 8,92	CNY 8,56	22,27M
2026-08-27	CNY 8,71	+%1,63	CNY 8,57	CNY 8,74	CNY 8,52	17,62M
2026-08-26	CNY 8,57	+%0,23	CNY 8,50	CNY 8,70	CNY 8,48	18,83M
2026-08-25	CNY 8,55	+%3,51	CNY 8,23	CNY 8,58	CNY 8,19	21,36M
2026-08-24	CNY 8,26	-%0,60	CNY 8,31	CNY 8,43	CNY 8,20	13,35M
2026-08-21	CNY 8,31	+%1,22	CNY 8,20	CNY 8,35	CNY 8,08	17,42M
2026-08-20	CNY 8,21	+%2,88	CNY 8,04	CNY 8,29	CNY 8,00	18,28M
2026-08-19	CNY 7,98	-%3,51	CNY 8,19	CNY 8,24	CNY 7,95	20,90M
2026-08-18	CNY 8,27	-%0,12	CNY 8,26	CNY 8,30	CNY 8,09	17,20M
2026-08-17	CNY 8,28	-%0,84	CNY 8,33	CNY 8,35	CNY 8,00	26,84M
2026-08-14	CNY 8,35	-%0,60	CNY 8,40	CNY 8,47	CNY 8,28	17,84M
2026-08-13	CNY 8,40	-%3,23	CNY 8,73	CNY 8,76	CNY 8,38	26,58M
2026-08-12	CNY 8,68	-%0,12	CNY 8,66	CNY 8,72	CNY 8,53	28,71M
2026-08-11	CNY 8,69	+%3,08	CNY 8,43	CNY 8,80	CNY 8,32	43,80M
2026-08-10	CNY 8,43	+%1,44	CNY 8,37	CNY 8,51	CNY 8,17	22,99M
2026-08-07	CNY 8,31	-%2,12	CNY 8,50	CNY 8,51	CNY 8,14	24,38M
2026-08-06	CNY 8,49	-%1,05	CNY 8,48	CNY 8,67	CNY 8,36	24,93M
2026-08-05	CNY 8,58	+%0,70	CNY 8,52	CNY 8,67	CNY 8,48	21,25M
2026-08-04	CNY 8,52	-%0,58	CNY 8,56	CNY 8,63	CNY 8,41	19,42M
2026-08-03	CNY 8,57	+%1,78	CNY 8,37	CNY 8,57	CNY 8,37	15,04M
2026-07-31	CNY 8,42	-%0,82	CNY 8,16	CNY 8,60	CNY 8,11	28,31M
2026-07-30	CNY 8,49	-%1,05	CNY 8,69	CNY 8,75	CNY 8,43	24,24M
2026-07-29	CNY 8,58	+%1,42	CNY 8,45	CNY 8,63	CNY 8,28	25,72M
2026-07-28	CNY 8,46	+%0,95	CNY 8,30	CNY 8,50	CNY 8,29	21,06M
2026-07-27	CNY 8,38	+%1,82	CNY 8,27	CNY 8,39	CNY 8,16	17,31M
2026-07-24	CNY 8,23	-%4,19	CNY 8,40	CNY 8,52	CNY 8,22	20,84M
2026-07-23	CNY 8,59	+%1,06	CNY 8,42	CNY 8,62	CNY 8,29	24,82M
2026-07-22	CNY 8,50	-%2,19	CNY 8,50	CNY 8,64	CNY 8,43	32,56M
2026-07-21	CNY 8,69	-%3,34	CNY 8,90	CNY 9,16	CNY 8,39	53,50M
2026-07-20	CNY 8,99	+%3,69	CNY 8,67	CNY 9,15	CNY 8,50	52,24M
2026-07-17	CNY 8,67	-%4,93	CNY 8,70	CNY 9,35	CNY 8,62	68,94M
2026-07-16	CNY 9,12	+%10,01	CNY 8,25	CNY 9,12	CNY 8,14	52,31M
2026-07-15	CNY 8,29	+%6,83	CNY 7,88	CNY 8,43	CNY 7,81	34,32M
2026-07-14	CNY 7,76	+%1,84	CNY 7,62	CNY 7,82	CNY 7,56	18,88M
2026-07-13	CNY 7,62	-%3,91	CNY 7,92	CNY 8,02	CNY 7,62	21,60M
2026-07-10	CNY 7,93	+%3,39	CNY 7,61	CNY 8,36	CNY 7,58	31,24M
2026-07-09	CNY 7,67	+%1,46	CNY 7,55	CNY 7,83	CNY 7,47	21,65M
2026-07-08	CNY 7,56	+%2,58	CNY 7,38	CNY 7,62	CNY 7,26	18,40M
2026-07-07	CNY 7,37	-%3,03	CNY 7,58	CNY 7,65	CNY 7,36	12,38M
2026-07-06	CNY 7,60	+%0,26	CNY 7,56	CNY 7,71	CNY 7,52	14,74M
2026-07-03	CNY 7,58	+%0,40	CNY 7,62	CNY 7,79	CNY 7,53	19,26M
2026-07-02	CNY 7,55	-%3,82	CNY 7,90	CNY 8,02	CNY 7,55	23,71M
2026-07-01	CNY 7,85	+%0,64	CNY 7,90	CNY 7,98	CNY 7,67	33,99M
2026-06-30	CNY 7,80	+%10,01	CNY 7,09	CNY 7,80	CNY 7,05	21,18M
2026-06-29	CNY 7,09	-%2,88	CNY 7,29	CNY 7,30	CNY 7,00	24,67M
2026-06-26	CNY 7,30	-%5,19	CNY 7,65	CNY 7,68	CNY 7,29	22,54M
2026-06-25	CNY 7,70	+%0,65	CNY 7,67	CNY 7,86	CNY 7,46	25,08M
2026-06-24	CNY 7,65	-%3,53	CNY 7,91	CNY 7,94	CNY 7,58	21,50M
2026-06-23	CNY 7,93	-%2,22	CNY 8,03	CNY 8,15	CNY 7,90	17,43M
2026-06-22	CNY 8,11	-%0,98	CNY 8,11	CNY 8,26	CNY 7,86	25,95M
2026-06-18	CNY 8,19	-%3,65	CNY 8,46	CNY 8,49	CNY 8,10	27,32M
2026-06-17	CNY 8,50	-%0,58	CNY 8,56	CNY 8,74	CNY 8,47	18,77M
2026-06-16	CNY 8,55	-%1,50	CNY 8,60	CNY 8,68	CNY 8,42	22,52M
2026-06-15	CNY 8,68	-%2,25	CNY 8,86	CNY 8,93	CNY 8,56	28,07M
2026-06-12	CNY 8,88	+%0,34	CNY 8,87	CNY 9,00	CNY 8,79	21,50M
2026-06-11	CNY 8,85	-%3,70	CNY 9,09	CNY 9,09	CNY 8,68	26,53M
2026-06-10	CNY 9,19	-%0,97	CNY 9,20	CNY 9,44	CNY 8,93	36,84M
2026-06-09	CNY 9,28	+%5,82	CNY 8,88	CNY 9,50	CNY 8,65	40,71M
2026-06-08	CNY 8,77	-%4,26	CNY 8,98	CNY 9,19	CNY 8,63	24,13M
2026-06-05	CNY 9,16	%0,00	CNY 9,11	CNY 9,29	CNY 9,04	27,25M
2026-06-04	CNY 9,16	+%1,66	CNY 8,92	CNY 9,50	CNY 8,90	45,51M
2026-06-03	CNY 9,01	+%5,38	CNY 8,60	CNY 9,38	CNY 8,50	52,31M
2026-06-02	CNY 8,55	-%1,38	CNY 8,66	CNY 8,72	CNY 8,43	16,98M
2026-06-01	CNY 8,67	+%2,85	CNY 8,37	CNY 8,81	CNY 8,36	22,97M
2026-05-29	CNY 8,43	-%2,66	CNY 8,60	CNY 8,69	CNY 8,39	23,11M
2026-05-28	CNY 8,66	+%0,81	CNY 8,58	CNY 8,73	CNY 8,39	23,07M
2026-05-27	CNY 8,59	-%5,91	CNY 9,15	CNY 9,15	CNY 8,55	38,06M
2026-05-26	CNY 9,13	+%0,44	CNY 9,05	CNY 9,18	CNY 8,92	21,67M